NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.971
+0.16%
$ 970.52 million $ 14,889
Aug 10, 9 AM $ 0.969
-0.46%
$ 969.45 million $ 14,870
Aug 10, 8 AM $ 0.973
-0.02%
$ 973.37 million $ 14,869
Aug 10, 7 AM $ 0.973
-0.07%
$ 973.42 million $ 14,450
Aug 10, 6 AM $ 0.974
+0.46%
$ 974.17 million $ 14,434
Aug 10, 5 AM $ 0.97
+0.17%
$ 969.73 million $ 14,345
Aug 10, 4 AM $ 0.968
+0.02%
$ 968.4 million $ 14,245
Aug 10, 3 AM $ 0.968
-0.25%
$ 968.18 million $ 14,015
Aug 10, 2 AM $ 0.971
-0.08%
$ 970.77 million $ 13,834
Aug 10, 1 AM $ 0.973
+0.51%
$ 972.67 million $ 13,790
Aug 10, 12 AM $ 0.968
-0.15%
$ 967.63 million $ 13,315
Aug 9, 11 PM $ 0.969
-0.10%
$ 969.05 million $ 13,182
Aug 9, 10 PM $ 0.97
-0.27%
$ 970 million $ 13,154
Aug 9, 9 PM $ 0.973
+0.01%
$ 972.64 million $ 12,929
Aug 9, 8 PM $ 0.973
-0.10%
$ 972.53 million $ 12,920
Aug 9, 7 PM $ 0.973
-0.02%
$ 973.09 million $ 12,911
Aug 9, 6 PM $ 0.973
+0.06%
$ 973.26 million $ 12,904
Aug 9, 5 PM $ 0.973
-25.62%
$ 972.7 million $ 12,504
Aug 9, 4 PM $ 1.29
+32.45%
$ 1.29 billion $ 9,638
Aug 9, 3 PM $ 0.973
+0.08%
$ 972.81 million $ 4,867
Aug 9, 2 PM $ 0.972
-0.01%
$ 971.8 million $ 4,849
Aug 9, 1 PM $ 0.972
+0.38%
$ 971.52 million $ 4,868
Aug 9, 12 PM $ 0.968
-0.02%
$ 968.04 million $ 4,810
Aug 9, 11 AM $ 0.968
+0.13%
$ 968.43 million $ 4,782
Aug 9, 10 AM $ 0.968
+0.09%
$ 967.87 million $ 4,735
Aug 9, 9 AM $ 0.966
-0.02%
$ 966.29 million $ 4,727
Aug 9, 8 AM $ 0.967
+0.08%
$ 966.69 million $ 4,756
Aug 9, 7 AM $ 0.966
-0.10%
$ 965.9 million $ 4,713
Aug 9, 6 AM $ 0.967
+0.01%
$ 966.91 million $ 4,735
Aug 9, 5 AM $ 0.966
+0.00%
$ 966.07 million $ 4,770
Aug 9, 4 AM $ 0.966
-0.12%
$ 966.18 million $ 4,722
Aug 9, 3 AM $ 0.967
+0.00%
$ 967.36 million $ 4,706
Aug 9, 2 AM $ 0.967
-0.14%
$ 967.36 million $ 4,742
Aug 9, 1 AM $ 0.968
-0.15%
$ 968.43 million $ 4,696
Aug 9, 12 AM $ 0.97
-0.08%
$ 969.89 million $ 4,718
Aug 8, 11 PM $ 0.971
+0.00%
$ 970.62 million $ 4,723
Aug 8, 10 PM $ 0.971
+0.00%
$ 970.62 million $ 4,740
Aug 8, 9 PM $ 0.971
-0.04%
$ 971.24 million $ 4,716
Aug 8, 8 PM $ 0.971
-0.04%
$ 970.84 million $ 4,800
Aug 8, 7 PM $ 0.971
+0.05%
$ 971.24 million $ 4,818
Aug 8, 6 PM $ 0.971
-0.06%
$ 970.96 million $ 4,853
Aug 8, 5 PM $ 0.972
+0.07%
$ 971.52 million $ 4,878
Aug 8, 4 PM $ 0.971
-0.05%
$ 970.68 million $ 4,839
Aug 8, 3 PM $ 0.971
+0.06%
$ 971.18 million $ 4,836
Aug 8, 2 PM $ 0.971
+0.05%
$ 970.56 million $ 4,850
Aug 8, 1 PM $ 0.969
-0.03%
$ 969.44 million $ 4,879
Aug 8, 12 PM $ 0.97
+0.06%
$ 969.72 million $ 4,992
Aug 8, 11 AM $ 0.969
-0.01%
$ 969.1 million $ 5,116
Aug 8, 10 AM $ 0.97
+0.01%
$ 969.66 million $ 5,221
Aug 8, 9 AM $ 0.97
-0.10%
$ 969.61 million $ 5,256