Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $2.26
+1.69%
$22.87 million $21,721
Oct 5, 8 PM $2.23
+0.02%
$22.48 million $21,435
Oct 5, 7 PM $2.22
+0.02%
$22.44 million $21,380
Oct 5, 6 PM $2.26
+1.88%
$22.79 million $22,272
Oct 5, 5 PM $2.21
+0.01%
$22.37 million $22,238
Oct 5, 4 PM $2.21
-0.06%
$22.31 million $22,701
Oct 5, 3 PM $2.21
-0.35%
$22.32 million $23,123
Oct 5, 2 PM $2.22
-0.56%
$22.42 million $23,059
Oct 5, 1 PM $2.23
+0.33%
$22.54 million $23,130
Oct 5, 12 PM $2.23
-0.14%
$22.48 million $23,201
Oct 5, 11 AM $2.23
-0.23%
$22.52 million $21,521
Oct 5, 10 AM $2.23
+0.20%
$22.56 million $19,655
Oct 5, 9 AM $2.23
-0.06%
$22.52 million $19,908
Oct 5, 8 AM $2.21
-0.97%
$22.35 million $19,918
Oct 5, 7 AM $2.24
+0.22%
$22.59 million $19,824
Oct 5, 6 AM $2.23
+0.53%
$22.52 million $20,158
Oct 5, 5 AM $2.22
+0.13%
$22.4 million $18,614
Oct 5, 4 AM $2.21
-0.79%
$22.35 million $15,904
Oct 5, 3 AM $2.23
-0.20%
$22.55 million $15,503
Oct 5, 2 AM $2.24
-0.01%
$22.63 million $15,349
Oct 5, 1 AM $2.24
+0.01%
$22.64 million $15,424
Oct 5, 12 AM $2.35
+18.53%
$23.71 million $16,152
Oct 4, 11 PM $1.98
-0.08%
$19.98 million $15,177
Oct 4, 10 PM $1.98
+0.57%
$20 million $14,668
Oct 4, 9 PM $1.97
+0.14%
$19.9 million $14,251
Oct 4, 8 PM $1.97
+0.33%
$19.87 million $13,788
Oct 4, 7 PM $1.96
+0.13%
$19.8 million $13,383
Oct 4, 6 PM $1.96
-0.09%
$19.78 million $11,934
Oct 4, 5 PM $1.96
-0.03%
$19.79 million $11,556
Oct 4, 4 PM $1.96
+0.00%
$19.78 million $10,597
Oct 4, 3 PM $1.96
+0.16%
$19.8 million $9,671
Oct 4, 2 PM $1.96
+0.00%
$19.76 million $9,286
Oct 4, 1 PM $1.96
+0.00%
$19.76 million $8,830
Oct 4, 12 PM $1.96
+0.00%
$19.76 million $8,411
Oct 4, 11 AM $1.96
-0.15%
$19.76 million $8,016
Oct 4, 10 AM $1.96
-5.62%
$19.76 million $7,435
Oct 4, 9 AM $1.96
+0.19%
$19.75 million $6,794
Oct 4, 8 AM $1.95
+0.02%
$19.72 million $6,242
Oct 4, 7 AM $1.95
+0.06%
$19.71 million $5,827
Oct 4, 6 AM $1.95
+0.04%
$19.7 million $5,566
Oct 4, 5 AM $1.95
-0.04%
$19.69 million $5,254
Oct 4, 4 AM $1.95
+0.00%
$19.7 million $4,850
Oct 4, 3 AM $1.95
+0.00%
$19.7 million $4,380
Oct 4, 2 AM $1.95
+0.07%
$19.7 million $4,171
Oct 4, 1 AM $1.95
+3.78%
$19.69 million $3,361
Oct 4, 12 AM $1.88
+0.00%
$18.97 million $1,595
Oct 3, 11 PM $1.88
+0.00%
$18.97 million $1,767
Oct 3, 10 PM $1.88
+0.30%
$18.97 million $1,906
Oct 3, 9 PM $1.85
+0.00%
$18.69 million $2,053
Oct 3, 8 PM $1.85
-1.19%
$18.69 million $2,403