NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.954
+0.00%
$ -- $ 9,484
7:00 AM $ 0.952
+0.00%
$ -- $ 9,485
6:55 AM $ 0.952
+0.00%
$ -- $ 9,489
6:50 AM $ 0.953
+0.00%
$ -- $ 9,500
6:45 AM $ 0.952
+0.00%
$ -- $ 9,509
6:40 AM $ 0.952
+0.00%
$ -- $ 9,517
6:35 AM $ 0.951
+0.00%
$ -- $ 9,520
6:30 AM $ 0.951
+0.00%
$ -- $ 9,528
6:25 AM $ 0.952
+0.00%
$ -- $ 9,487
6:20 AM $ 0.952
+0.00%
$ -- $ 9,434
6:15 AM $ 0.953
+0.00%
$ -- $ 9,442
6:10 AM $ 0.953
+0.00%
$ -- $ 9,440
6:05 AM $ 0.953
+0.00%
$ -- $ 9,437
6:00 AM $ 0.955
+0.00%
$ -- $ 9,514
5:55 AM $ 0.953
+0.00%
$ -- $ 9,515
5:50 AM $ 0.953
+0.00%
$ -- $ 9,531
5:45 AM $ 0.953
+0.00%
$ -- $ 9,531
5:40 AM $ 0.953
+0.00%
$ -- $ 9,531
5:35 AM $ 0.953
+0.00%
$ -- $ 9,534
5:30 AM $ 0.952
+0.00%
$ -- $ 9,535
5:25 AM $ 0.952
+0.00%
$ -- $ 9,545
5:20 AM $ 0.952
+0.00%
$ -- $ 9,533
5:15 AM $ 0.952
+0.00%
$ -- $ 9,513
5:10 AM $ 0.952
+0.00%
$ -- $ 9,525
5:05 AM $ 0.952
+0.00%
$ -- $ 9,538
5:00 AM $ 0.953
+0.00%
$ -- $ 9,554
4:55 AM $ 0.953
+0.00%
$ -- $ 9,553
4:50 AM $ 0.952
+0.00%
$ -- $ 9,553
4:45 AM $ 0.952
+0.00%
$ -- $ 9,532
4:40 AM $ 0.952
+0.00%
$ -- $ 9,536
4:35 AM $ 0.953
+0.00%
$ -- $ 9,528
4:30 AM $ 0.953
+0.00%
$ -- $ 9,529
4:25 AM $ 0.953
+0.00%
$ -- $ 9,536
4:20 AM $ 0.953
+0.00%
$ -- $ 9,527
4:15 AM $ 0.953
+0.00%
$ -- $ 9,539
4:10 AM $ 0.953
+0.00%
$ -- $ 9,545
4:05 AM $ 0.954
+0.00%
$ -- $ 9,561
4:00 AM $ 0.952
+0.00%
$ -- $ 9,571
3:55 AM $ 0.952
+0.00%
$ -- $ 9,618
3:50 AM $ 0.952
+0.00%
$ -- $ 9,627
3:45 AM $ 0.953
+0.00%
$ -- $ 9,625
3:40 AM $ 0.953
+0.00%
$ -- $ 9,621
3:35 AM $ 0.952
+0.00%
$ -- $ 9,627
3:30 AM $ 0.952
+0.00%
$ -- $ 9,656
3:25 AM $ 0.952
+0.00%
$ -- $ 9,664
3:20 AM $ 0.952
+0.00%
$ -- $ 9,659
3:15 AM $ 0.952
+0.00%
$ -- $ 9,681
3:10 AM $ 0.953
+0.00%
$ -- $ 9,690
3:05 AM $ 0.952
+0.00%
$ -- $ 9,697
3:00 AM $ 0.952
+0.00%
$ -- $ 9,699