NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,615
12:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,622
12:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,620
12:37 AM $ 1.12
+0.00%
$ 1.12 billion $ 5,659
12:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,694
12:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,688
12:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,693
12:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,667
12:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,667
12:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,662
12:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 5,661
11:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,662
11:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,664
11:47 PM $ 1.08
+0.00%
$ 1.08 billion $ 5,649
11:42 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,632
11:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,635
11:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,635
11:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,639
11:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,595
11:17 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
11:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
11:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,608
11:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,605
10:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,602
10:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,602
10:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,599
10:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,600
10:37 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,594
10:32 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,594
10:27 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,598
10:22 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,643
10:17 PM $ 1.16
+0.00%
$ 1.16 billion $ 5,884
10:12 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,883
10:07 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,630
10:02 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,634
9:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,630
9:52 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,629
9:47 PM $ 1.11
+0.00%
$ 1.11 billion $ 5,625
9:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,619
9:37 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,660
9:32 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,752
9:27 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,753
9:22 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,752
9:17 PM $ 1.12
+0.00%
$ 1.12 billion $ 5,746
9:12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,761
9:07 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,767
9:02 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,767
8:57 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,769
8:52 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,771
8:47 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,773