NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.5
-1.82%
$ 1.48 billion $ 511,514
Aug 11 $ 1.53
+326.39%
$ 1.53 billion $ 780,216
Aug 4 $ 0.233
+307.98%
$ 357.77 million $ 805,373
Jul 28 $ 0.0565
-5.43%
$ 57.09 million $ 805,291
Jul 21 $ 0.059
+0.63%
$ 59.69 million $ 803,480
Jul 14 $ 0.0589
-45.01%
$ 58.63 million $ 788,466
Jul 7 $ 0.106
+7.59%
$ 107 million $ 803,653
Jun 30 $ 0.0974
-82.02%
$ 98.28 million $ 790,445
Jun 23 $ 0.644
+6.30%
$ 541.87 million $ 805,742
Jun 16 $ 0.608
-42.35%
$ 605.32 million $ 799,075
Jun 9 $ 1.05
-0.31%
$ 1.05 billion $ 808,502
Jun 2 $ 1.06
-0.03%
$ 1.06 billion $ 807,219
May 26 $ 1.05
-3.22%
$ 1.06 billion $ 940,729
May 19 $ 1.08
+0.97%
$ 1.09 billion $ 538,809
May 12 $ 1.03
-0.83%
$ 1.06 billion $ 321,479
May 5 $ 1.05
+11.07%
$ 1.04 billion $ 324,808
Apr 28 $ 0.959
+2.29%
$ 942.65 million $ 324,721
Apr 21 $ 0.938
+9.98%
$ 937.54 million $ 366,336
Apr 14 $ 0.851
+1.66%
$ 850.95 million $ 323,367
Apr 7 $ 0.853
+9.02%
$ 837.06 million $ 324,533
Mar 31 $ 0.835
+1.40%
$ 782.82 million $ 323,668
Mar 24 $ 0.826
-3.91%
$ 823.13 million $ 323,380
Mar 17 $ 0.838
+1.54%
$ 861.03 million $ 324,345
Mar 10 $ 0.843
+3.93%
$ 825.54 million $ 324,067
Mar 3 $ 0.862
-8.53%
$ 806.21 million $ 324,846
Feb 24 $ 0.942
-2.05%
$ 942.48 million $ 375,322
Feb 17 $ 0.966
+0.37%
$ 963.15 million $ 323,992
Feb 10 $ 0.976
+1.04%
$ 961.77 million $ 324,897
Feb 3 $ 0.965
-1.06%
$ 964.97 million $ 628,917
Jan 27 $ 0.977
-4.59%
$ 977.31 million $ 648,151
Download