NEXA Agent Historical Data

NXA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.489
+2.39%
$ 488.85 million $ 36,285
Mar 14, 2026 $ 0.477
-1.82%
$ 477.45 million $ 36,261
Mar 13, 2026 $ 0.486
-7.94%
$ 486.28 million $ 46,127
Mar 12, 2026 $ 0.528
+8.37%
$ 528.28 million $ 43,140
Mar 11, 2026 $ 0.487
+0.77%
$ 487.46 million $ 41,552
Mar 10, 2026 $ 0.479
+1.34%
$ 479.46 million $ 44,909
Mar 9, 2026 $ 0.473
+0.84%
$ 473.11 million $ 37,831
Mar 8, 2026 $ 0.469
-0.58%
$ 469.19 million $ 46,587
Mar 7, 2026 $ 0.472
-7.71%
$ 471.91 million $ 137,600
Mar 6, 2026 $ 0.511
-1.21%
$ 511.18 million $ 122,115
Mar 5, 2026 $ 0.518
-0.22%
$ 517.81 million $ 112,435
Mar 4, 2026 $ 0.519
+7.06%
$ 518.95 million $ 149,055
Mar 3, 2026 $ 0.485
-1.09%
$ 484.73 million $ 83,684
Mar 2, 2026 $ 0.49
-7.67%
$ 490.05 million $ 97,141
Mar 1, 2026 $ 0.53
+8.51%
$ 530.04 million $ 129,265
Feb 28, 2026 $ 0.488
+1.61%
$ 488.49 million $ 113,439
Feb 27, 2026 $ 0.481
-3.81%
$ 480.78 million $ 107,807
Feb 26, 2026 $ 0.5
-7.69%
$ 499.8 million $ 96,966
Feb 25, 2026 $ 0.525
-24.73%
$ 524.82 million $ 54,961
Feb 24, 2026 $ 0.667
+43.13%
$ 666.91 million $ 162,117
Feb 23, 2026 $ 0.467
-11.10%
$ 466.95 million $ 121,401
Feb 22, 2026 $ 0.525
+8.74%
$ 525.23 million $ 88,769
Feb 21, 2026 $ 0.483
-5.64%
$ 483.04 million $ 101,857
Feb 20, 2026 $ 0.512
+5.59%
$ 512.49 million $ 103,216
Feb 19, 2026 $ 0.485
-3.32%
$ 485.35 million $ 103,404
Feb 18, 2026 $ 0.498
-22.03%
$ 497.78 million $ 138,583
Feb 17, 2026 $ 0.628
+24.21%
$ 627.94 million $ 57,798
Feb 16, 2026 $ 0.509
-15.79%
$ 515.44 million $ 86,104
Feb 15, 2026 $ 0.605
-1.86%
$ 604.68 million $ 79,875
Feb 14, 2026 $ 0.616
-4.96%
$ 616.15 million $ 87,775
Feb 13, 2026 $ 0.65
+4.35%
$ 649.73 million $ 125,174
Feb 12, 2026 $ 0.623
-31.44%
$ 622.55 million $ 200,617
Feb 11, 2026 $ 0.932
+115.38%
$ 932.36 million $ 409,490
Feb 10, 2026 $ 0.433
-12.97%
$ 432.9 million $ 95,130
Feb 9, 2026 $ 0.497
-7.92%
$ 497.11 million $ 86,243
Feb 8, 2026 $ 0.54
-11.41%
$ 539.9 million $ 90,770
Feb 7, 2026 $ 0.61
-24.87%
$ 610.33 million $ 124,219
Feb 6, 2026 $ 0.824
-3.41%
$ 823.84 million $ 104,462
Feb 5, 2026 $ 0.838
-28.29%
$ 837.89 million $ 120,826
Feb 4, 2026 $ 1.17
-5.24%
$ 1.17 billion $ 129,224
Feb 3, 2026 $ 1.24
-4.93%
$ 1.24 billion $ 212,161
Feb 2, 2026 $ 1.31
-27.02%
$ 1.31 billion $ 162,222
Feb 1, 2026 $ 1.8
-18.63%
$ 1.8 billion $ 278,437
Jan 31, 2026 $ 2.21
+27.36%
$ 2.21 billion $ 962,684
Jan 30, 2026 $ 1.75
+54.18%
$ 1.75 billion $ 272,561
Jan 29, 2026 $ 1.13
-39.50%
$ 1.13 billion $ 100,027
Jan 28, 2026 $ 1.88
-0.08%
$ 1.88 billion $ 129,157
Jan 27, 2026 $ 1.88
+1.12%
$ 1.88 billion $ 124,151
Jan 26, 2026 $ 1.86
+2.82%
$ 1.86 billion $ 135,800
Jan 25, 2026 $ 1.81
-3.59%
$ 1.81 billion $ 167,964