NEXA Agent Historical Data

NXA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.42
-3.62%
$ 1.42 billion $ 204,684
Sep 24, 2025 $ 1.47
+1.17%
$ 1.47 billion $ 136,893
Sep 23, 2025 $ 1.46
-0.46%
$ 1.46 billion $ 90,092
Sep 22, 2025 $ 1.46
-2.29%
$ 1.46 billion $ 90,263
Sep 21, 2025 $ 1.5
-0.13%
$ 1.5 billion $ 90,472
Sep 20, 2025 $ 1.51
+0.12%
$ 1.5 billion $ 87,241
Sep 19, 2025 $ 1.5
-1.29%
$ 1.5 billion $ 89,914
Sep 18, 2025 $ 1.52
+0.68%
$ 1.52 billion $ 90,143
Sep 17, 2025 $ 1.51
-0.31%
$ 1.51 billion $ 90,049
Sep 16, 2025 $ 1.52
+1.37%
$ 1.52 billion $ 90,058
Sep 15, 2025 $ 1.5
+0.09%
$ 1.5 billion $ 90,625
Sep 14, 2025 $ 1.51
-0.01%
$ 1.5 billion $ 89,849
Sep 13, 2025 $ 1.51
-0.07%
$ 1.51 billion $ 90,124
Sep 12, 2025 $ 1.51
+0.44%
$ 1.51 billion $ 90,221
Sep 11, 2025 $ 1.5
+1.26%
$ 1.5 billion $ 89,640
Sep 10, 2025 $ 1.48
+2.13%
$ 1.48 billion $ 89,912
Sep 9, 2025 $ 1.45
-0.46%
$ 1.45 billion $ 90,130
Sep 8, 2025 $ 1.46
+0.77%
$ 1.46 billion $ 89,342
Sep 7, 2025 $ 1.44
+0.86%
$ 1.44 billion $ 90,129
Sep 6, 2025 $ 1.43
-0.38%
$ 1.43 billion $ 90,045
Sep 5, 2025 $ 1.44
-0.09%
$ 1.44 billion $ 89,532
Sep 4, 2025 $ 1.44
-0.85%
$ 1.44 billion $ 89,887
Sep 3, 2025 $ 1.45
+0.60%
$ 1.45 billion $ 89,693
Sep 2, 2025 $ 1.45
+1.92%
$ 1.44 billion $ 91,762
Sep 1, 2025 $ 1.42
+1.04%
$ 1.42 billion $ 89,895
Aug 31, 2025 $ 1.42
+0.08%
$ 1.41 billion $ 90,183
Aug 30, 2025 $ 1.41
+0.24%
$ 1.41 billion $ 90,001
Aug 29, 2025 $ 1.41
-3.59%
$ 1.41 billion $ 90,795
Aug 28, 2025 $ 1.46
+1.09%
$ 1.46 billion $ 90,259
Aug 27, 2025 $ 1.45
-0.16%
$ 1.45 billion $ 90,168
Aug 26, 2025 $ 1.45
+1.73%
$ 1.45 billion $ 87,863
Aug 25, 2025 $ 1.43
-2.72%
$ 1.43 billion $ 90,357
Aug 24, 2025 $ 1.47
-1.77%
$ 1.48 billion $ 90,392
Aug 23, 2025 $ 1.5
-1.38%
$ 1.5 billion $ 89,833
Aug 22, 2025 $ 1.52
+3.66%
$ 1.52 billion $ 89,703
Aug 21, 2025 $ 1.46
-1.50%
$ 1.46 billion $ 90,041
Aug 20, 2025 $ 1.49
+1.47%
$ 1.49 billion $ 90,372
Aug 19, 2025 $ 1.47
-2.58%
$ 1.47 billion $ 61,213
Aug 18, 2025 $ 1.51
-1.00%
$ 1.51 billion $ 90,352
Aug 17, 2025 $ 1.53
+0.05%
$ 1.53 billion $ 90,274
Aug 16, 2025 $ 1.53
+0.12%
$ 1.53 billion $ 98,480
Aug 15, 2025 $ 1.53
+28.93%
$ 1.53 billion $ 103,664
Aug 14, 2025 $ 1.18
+36.71%
$ 1.18 billion $ 124,210
Aug 13, 2025 $ 0.865
+43.86%
$ 865.2 million $ 114,651
Aug 12, 2025 $ 0.601
+26.66%
$ 601.28 million $ 112,647
Aug 11, 2025 $ 0.475
+32.69%
$ 474.88 million $ 136,290
Aug 10, 2025 $ 0.358
+53.60%
$ 357.77 million $ 134,526
Aug 9, 2025 $ 0.233
+66.42%
$ 233 million $ 135,079
Aug 8, 2025 $ 0.14
+32.49%
$ 140.05 million $ 134,015
Aug 7, 2025 $ 0.106
+31.35%
$ 105.71 million $ 133,931