Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $1.45
+0.60%
$1.45 billion $89,693
Sep 2, 2025 $1.45
+1.92%
$1.44 billion $91,762
Sep 1, 2025 $1.42
+1.04%
$1.42 billion $89,895
Aug 31, 2025 $1.42
+0.08%
$1.41 billion $90,183
Aug 30, 2025 $1.41
+0.24%
$1.41 billion $90,001
Aug 29, 2025 $1.41
-3.59%
$1.41 billion $90,795
Aug 28, 2025 $1.46
+1.09%
$1.46 billion $90,259
Aug 27, 2025 $1.45
-0.16%
$1.45 billion $90,168
Aug 26, 2025 $1.45
+1.73%
$1.45 billion $87,863
Aug 25, 2025 $1.43
-2.72%
$1.43 billion $90,357
Aug 24, 2025 $1.47
-1.77%
$1.48 billion $90,392
Aug 23, 2025 $1.5
-1.38%
$1.5 billion $89,833
Aug 22, 2025 $1.52
+3.66%
$1.52 billion $89,703
Aug 21, 2025 $1.46
-1.50%
$1.46 billion $90,041
Aug 20, 2025 $1.49
+1.47%
$1.49 billion $90,372
Aug 19, 2025 $1.47
-2.58%
$1.47 billion $61,213
Aug 18, 2025 $1.51
-1.00%
$1.51 billion $90,352
Aug 17, 2025 $1.53
+0.05%
$1.53 billion $90,274
Aug 16, 2025 $1.53
+0.12%
$1.53 billion $98,480
Aug 15, 2025 $1.53
+28.93%
$1.53 billion $103,664
Aug 14, 2025 $1.18
+36.71%
$1.18 billion $124,210
Aug 13, 2025 $0.865
+43.86%
$865.2 million $114,651
Aug 12, 2025 $0.601
+26.66%
$601.28 million $112,647
Aug 11, 2025 $0.475
+32.69%
$474.88 million $136,290
Aug 10, 2025 $0.358
+53.60%
$357.77 million $134,526
Aug 9, 2025 $0.233
+66.42%
$233 million $135,079
Aug 8, 2025 $0.14
+32.49%
$140.05 million $134,015
Aug 7, 2025 $0.106
+31.35%
$105.71 million $133,931
Aug 6, 2025 $0.0805
+0.75%
$80.49 million $133,805
Aug 5, 2025 $0.0799
-0.78%
$79.91 million $134,360
Aug 4, 2025 $0.0805
+41.03%
$80.54 million $134,182
Aug 3, 2025 $0.0572
+1.64%
$57.09 million $133,706
Aug 2, 2025 $0.0565
-0.23%
$56.34 million $134,164
Aug 1, 2025 $0.0564
-2.59%
$56.67 million $134,140
Jul 31, 2025 $0.0578
-1.88%
$57.81 million $133,957
Jul 30, 2025 $0.0589
+0.00%
$58.91 million $134,443
Jul 29, 2025 $0.0589
-0.19%
$58.94 million $134,576
Jul 28, 2025 $0.0589
-1.29%
$58.94 million $134,011
Jul 27, 2025 $0.0597
+1.24%
$59.69 million $134,115
Jul 26, 2025 $0.059
+0.34%
$58.95 million $134,212
Jul 25, 2025 $0.0588
-0.64%
$58.78 million $134,055
Jul 24, 2025 $0.0592
-0.27%
$59.15 million $134,609
Jul 23, 2025 $0.0593
-1.13%
$59.28 million $134,420
Jul 22, 2025 $0.0599
+2.17%
$59.93 million $133,733
Jul 21, 2025 $0.0587
+0.26%
$58.73 million $132,451
Jul 20, 2025 $0.0586
-0.53%
$58.63 million $133,874
Jul 19, 2025 $0.0589
-0.07%
$58.92 million $121,176
Jul 18, 2025 $0.0589
-1.22%
$58.94 million $132,184
Jul 17, 2025 $0.0597
-16.17%
$59.68 million $133,714
Jul 16, 2025 $0.0712
-13.66%
$71.19 million $134,586