Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $1.87
+2.12%
$1.87 billion $171,270
Oct 22, 2025 $1.82
-1.35%
$1.83 billion $170,816
Oct 21, 2025 $1.86
-1.28%
$1.85 billion $170,917
Oct 20, 2025 $1.88
+1.95%
$1.88 billion $171,090
Oct 19, 2025 $1.86
+1.90%
$1.84 billion $171,016
Oct 18, 2025 $1.82
+0.66%
$1.82 billion $168,031
Oct 17, 2025 $1.82
-1.03%
$1.81 billion $171,363
Oct 16, 2025 $1.84
-2.46%
$1.84 billion $171,098
Oct 15, 2025 $1.88
-2.04%
$1.88 billion $171,002
Oct 14, 2025 $1.92
-1.94%
$1.92 billion $171,998
Oct 13, 2025 $1.96
+0.17%
$1.96 billion $171,556
Oct 12, 2025 $1.96
+3.96%
$1.96 billion $171,370
Oct 11, 2025 $1.88
-1.87%
$1.88 billion $170,927
Oct 10, 2025 $1.93
+5.71%
$1.93 billion $172,867
Oct 9, 2025 $1.82
+13.71%
$1.82 billion $171,230
Oct 8, 2025 $1.6
+1.55%
$1.6 billion $171,251
Oct 7, 2025 $1.58
-2.76%
$1.58 billion $170,799
Oct 6, 2025 $1.62
+1.01%
$1.62 billion $171,345
Oct 5, 2025 $1.61
+0.90%
$1.61 billion $171,156
Oct 4, 2025 $1.59
+0.13%
$1.59 billion $170,814
Oct 3, 2025 $1.59
+1.62%
$1.59 billion $171,015
Oct 2, 2025 $1.57
+1.65%
$1.57 billion $172,449
Oct 1, 2025 $1.53
+3.33%
$1.54 billion $210,530
Sep 30, 2025 $1.48
-0.29%
$1.48 billion $210,358
Sep 29, 2025 $1.49
+1.97%
$1.49 billion $210,177
Sep 28, 2025 $1.46
+2.15%
$1.46 billion $210,413
Sep 27, 2025 $1.43
+0.00%
$1.43 billion $210,487
Sep 26, 2025 $1.42
+0.55%
$1.43 billion $212,206
Sep 25, 2025 $1.42
-3.62%
$1.42 billion $204,684
Sep 24, 2025 $1.47
+1.17%
$1.47 billion $136,893
Sep 23, 2025 $1.46
-0.46%
$1.46 billion $90,092
Sep 22, 2025 $1.46
-2.29%
$1.46 billion $90,263
Sep 21, 2025 $1.5
-0.13%
$1.5 billion $90,472
Sep 20, 2025 $1.51
+0.12%
$1.5 billion $87,241
Sep 19, 2025 $1.5
-1.29%
$1.5 billion $89,914
Sep 18, 2025 $1.52
+0.68%
$1.52 billion $90,143
Sep 17, 2025 $1.51
-0.31%
$1.51 billion $90,049
Sep 16, 2025 $1.52
+1.37%
$1.52 billion $90,058
Sep 15, 2025 $1.5
+0.09%
$1.5 billion $90,625
Sep 14, 2025 $1.51
-0.01%
$1.5 billion $89,849
Sep 13, 2025 $1.51
-0.07%
$1.51 billion $90,124
Sep 12, 2025 $1.51
+0.44%
$1.51 billion $90,221
Sep 11, 2025 $1.5
+1.26%
$1.5 billion $89,640
Sep 10, 2025 $1.48
+2.13%
$1.48 billion $89,912
Sep 9, 2025 $1.45
-0.46%
$1.45 billion $90,130
Sep 8, 2025 $1.46
+0.77%
$1.46 billion $89,342
Sep 7, 2025 $1.44
+0.86%
$1.44 billion $90,129
Sep 6, 2025 $1.43
-0.38%
$1.43 billion $90,045
Sep 5, 2025 $1.44
-0.09%
$1.44 billion $89,532
Sep 4, 2025 $1.44
-0.85%
$1.44 billion $89,887