ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0236
-17.15%
$ -- $ 8
May 28, 2022 $ 0.0285
+16.93%
$ -- $ 412
May 27, 2022 $ 0.0243
-18.52%
$ -- $ 10
May 26, 2022 $ 0.0299
-0.81%
$ -- $ 19
May 25, 2022 $ 0.0302
+10.54%
$ -- $ 9
May 24, 2022 $ 0.0273
+39.77%
$ -- $ 95
May 23, 2022 $ 0.0195
+17.24%
$ -- $ 439
May 22, 2022 $ 0.0167
-5.52%
$ -- $ 11
May 21, 2022 $ 0.0177
+10.05%
$ -- $ 7
May 20, 2022 $ 0.0161
-8.54%
$ -- $ 17
May 19, 2022 $ 0.0176
-10.03%
$ -- $ 11
May 18, 2022 $ 0.0196
+301.13%
$ -- $ 580
May 17, 2022 $ 0.00488
+1.96%
$ -- $ 2
May 16, 2022 $ 0.00479
-4.39%
$ -- $ 2
May 15, 2022 $ 0.00501
+4.03%
$ -- $ 2
May 14, 2022 $ 0.00483
+1.38%
$ -- $ 4
May 13, 2022 $ 0.00495
+6.59%
$ -- $ 2
May 12, 2022 $ 0.00466
+3.20%
$ -- $ 3
May 11, 2022 $ 0.00476
-4.21%
$ -- $ 6
May 10, 2022 $ 0.00497
+2.01%
$ -- $ 8
May 9, 2022 $ 0.00487
-10.79%
$ -- $ 2
May 8, 2022 $ 0.00545
-4.07%
$ -- $ 2
May 7, 2022 $ 0.00568
-17.02%
$ -- $ 2
May 6, 2022 $ 0.00685
-1.46%
$ -- $ 4
May 5, 2022 $ 0.00695
-7.84%
$ -- $ 4
May 4, 2022 $ 0.00754
+5.08%
$ -- $ 4
May 3, 2022 $ 0.00718
+3.50%
$ -- $ 5
May 2, 2022 $ 0.00694
-33.64%
$ -- $ 100
May 1, 2022 $ 0.00647
+0.95%
$ -- $ 2
Apr 30, 2022 $ 0.00641
-2.37%
$ -- $ 2
Apr 29, 2022 $ 0.00657
-3.00%
$ -- $ 13
Apr 28, 2022 $ 0.00677
+1.54%
$ -- $ 18
Apr 27, 2022 $ 0.00668
+2.95%
$ -- $ 1
Apr 26, 2022 $ 0.00649
-5.70%
$ -- $ 2
Apr 25, 2022 $ 0.00688
+4.81%
$ -- $ 5
Apr 24, 2022 $ 0.00674
+0.23%
$ -- $ 2
Apr 23, 2022 $ 0.00672
-0.57%
$ -- $ 4
Apr 22, 2022 $ 0.00676
-1.71%
$ -- $ 2
Apr 21, 2022 $ 0.00689
-2.03%
$ -- $ 2
Apr 20, 2022 $ 0.00704
-0.22%
$ -- $ 3
Apr 19, 2022 $ 0.00705
-44.28%
$ -- $ 4
Apr 18, 2022 $ 0.0126
+44.74%
$ -- $ 11
Apr 17, 2022 $ 0.00876
-19.79%
$ -- $ 16
Apr 16, 2022 $ 0.0109
-0.28%
$ -- $ 1
Apr 15, 2022 $ 0.011
+1.45%
$ -- $ 7
Apr 14, 2022 $ 0.0108
-6.29%
$ -- $ 8
Apr 13, 2022 $ 0.0115
-53.65%
$ -- $ 40
Apr 12, 2022 $ 0.0249
-9.04%
$ -- $ 43
Apr 11, 2022 $ 0.0273
-23.86%
$ -- $ 281
Apr 10, 2022 $ 0.036
+140.34%
$ -- $ 3,134