ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0236
-17.15%
$-- $8
May 28, 2022 $0.0285
+16.93%
$-- $412
May 27, 2022 $0.0243
-18.52%
$-- $10
May 26, 2022 $0.0299
-0.81%
$-- $19
May 25, 2022 $0.0302
+10.54%
$-- $9
May 24, 2022 $0.0273
+39.77%
$-- $95
May 23, 2022 $0.0195
+17.24%
$-- $439
May 22, 2022 $0.0167
-5.52%
$-- $11
May 21, 2022 $0.0177
+10.05%
$-- $7
May 20, 2022 $0.0161
-8.54%
$-- $17
May 19, 2022 $0.0176
-10.03%
$-- $11
May 18, 2022 $0.0196
+301.13%
$-- $580
May 17, 2022 $0.00488
+1.96%
$-- $2
May 16, 2022 $0.00479
-4.39%
$-- $2
May 15, 2022 $0.00501
+4.03%
$-- $2
May 14, 2022 $0.00483
+1.38%
$-- $4
May 13, 2022 $0.00495
+6.59%
$-- $2
May 12, 2022 $0.00466
+3.20%
$-- $3
May 11, 2022 $0.00476
-4.21%
$-- $6
May 10, 2022 $0.00497
+2.01%
$-- $8
May 9, 2022 $0.00487
-10.79%
$-- $2
May 8, 2022 $0.00545
-4.07%
$-- $2
May 7, 2022 $0.00568
-17.02%
$-- $2
May 6, 2022 $0.00685
-1.46%
$-- $4
May 5, 2022 $0.00695
-7.84%
$-- $4
May 4, 2022 $0.00754
+5.08%
$-- $4
May 3, 2022 $0.00718
+3.50%
$-- $5
May 2, 2022 $0.00694
-33.64%
$-- $100
May 1, 2022 $0.00647
+0.95%
$-- $2
Apr 30, 2022 $0.00641
-2.37%
$-- $2
Apr 29, 2022 $0.00657
-3.00%
$-- $13
Apr 28, 2022 $0.00677
+1.54%
$-- $18
Apr 27, 2022 $0.00668
+2.95%
$-- $1
Apr 26, 2022 $0.00649
-5.70%
$-- $2
Apr 25, 2022 $0.00688
+4.81%
$-- $5
Apr 24, 2022 $0.00674
+0.23%
$-- $2
Apr 23, 2022 $0.00672
-0.57%
$-- $4
Apr 22, 2022 $0.00676
-1.71%
$-- $2
Apr 21, 2022 $0.00689
-2.03%
$-- $2
Apr 20, 2022 $0.00704
-0.22%
$-- $3
Apr 19, 2022 $0.00705
-44.28%
$-- $4
Apr 18, 2022 $0.0126
+44.74%
$-- $11
Apr 17, 2022 $0.00876
-19.79%
$-- $16
Apr 16, 2022 $0.0109
-0.28%
$-- $1
Apr 15, 2022 $0.011
+1.45%
$-- $7
Apr 14, 2022 $0.0108
-6.29%
$-- $8
Apr 13, 2022 $0.0115
-53.65%
$-- $40
Apr 12, 2022 $0.0249
-9.04%
$-- $43
Apr 11, 2022 $0.0273
-23.86%
$-- $281
Apr 10, 2022 $0.036
+140.34%
$-- $3,134