ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000494
+1,851.58%
$ -- $ 2
Dec 11, 2020 $ 0.000539
-0.36%
$ -- $ 0
Dec 10, 2020 $ 0.000548
+0.99%
$ -- $ 0
Dec 8, 2020 $ 0.000383
-0.19%
$ -- $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000382
+65.96%
$ -- $ 1
Dec 4, 2020 $ 0.00023
-60.63%
$ -- $ 3
Dec 3, 2020 $ 0.000194
+1.45%
$ -- $ 0
Dec 2, 2020 $ 0.000192
-42.67%
$ -- $ 0
Dec 1, 2020 $ 0.000334
-14.44%
$ -- $ 3
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.000363
-58.96%
$ -- $ 3
Nov 28, 2020 $ 0.000885
+74.26%
$ -- $ 4
Nov 27, 2020 $ 0.00051
-0.84%
$ -- $ 0
Nov 26, 2020 $ 0.000514
-31.33%
$ -- $ 2
Nov 25, 2020 $ 0.000749
+90.34%
$ -- $ 4
Nov 24, 2020 $ 0.000393
-46.53%
$ -- $ 14
Nov 23, 2020 $ 0.000736
-55.58%
$ -- $ 2
Nov 22, 2020 $ 0.00166
-1.41%
$ -- $ 5
Nov 21, 2020 $ 0.00168
+88.88%
$ -- $ 5
Nov 20, 2020 $ 0.000889
-77.39%
$ -- $ 0
Nov 19, 2020 $ 0.00179
+25.56%
$ -- $ 0
Nov 18, 2020 $ 0.00143
-14.94%
$ -- $ 5
Nov 17, 2020 $ 0.00168
+67.50%
$ -- $ 28
Nov 16, 2020 $ 0.001
-4.23%
$ -- $ 0
Nov 15, 2020 $ 0.00105
-71.69%
$ -- $ 0
Nov 14, 2020 $ 0.00128
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00131
+0.26%
$ -- $ 2
Nov 12, 2020 $ 0.0013
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.00125
+7.67%
$ -- $ 1
Nov 10, 2020 $ 0.00117
-4.23%
$ -- $ 2
Nov 9, 2020 $ 0.00122
-30.78%
$ -- $ 8
Nov 8, 2020 $ 0.00176
+32.38%
$ -- $ 1
Nov 7, 2020 $ 0.00133
-10.95%
$ -- $ 6
Nov 6, 2020 $ 0.00149
-47.51%
$ -- $ 20
Nov 5, 2020 $ 0.00284
-66.83%
$ -- $ 17
Nov 4, 2020 $ 0.00857
+158.57%
$ -- $ 16
Nov 3, 2020 $ 0.00331
+9.99%
$ -- $ 17
Nov 2, 2020 $ 0.00301
-72.69%
$ -- $ 107
Nov 1, 2020 $ 0.011
+74.33%
$ -- $ 291
Oct 31, 2020 $ 0.00632
+79.41%
$ -- $ 173
Oct 30, 2020 $ 0.00352
-5.49%
$ -- $ 54
Oct 29, 2020 $ 0.00373
+20.17%
$ -- $ 438
Oct 28, 2020 $ 0.0031
-7.08%
$ -- $ 81
Oct 27, 2020 $ 0.00334
-5.25%
$ -- $ 50
Oct 26, 2020 $ 0.00353
+2.31%
$ -- $ 66
Oct 25, 2020 $ 0.00345
+3.00%
$ -- $ 38
Oct 24, 2020 $ 0.00335
-19.11%
$ -- $ 21