ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00414
+9.93%
$ -- $ 20
Oct 22, 2020 $ 0.00377
+14.07%
$ -- $ 16
Oct 21, 2020 $ 0.0033
+7.99%
$ -- $ 14
Oct 20, 2020 $ 0.00306
-3.51%
$ -- $ 23
Oct 19, 2020 $ 0.00317
+2.21%
$ -- $ 21
Oct 18, 2020 $ 0.0031
+1.04%
$ -- $ 20
Oct 17, 2020 $ 0.00307
+2.50%
$ -- $ 46
Oct 16, 2020 $ 0.00299
-30.11%
$ -- $ 55
Oct 15, 2020 $ 0.00428
+12.16%
$ -- $ 44
Oct 14, 2020 $ 0.00382
-3.00%
$ -- $ 36
Oct 13, 2020 $ 0.00394
+0.12%
$ -- $ 44
Oct 12, 2020 $ 0.00393
+13.02%
$ -- $ 41
Oct 11, 2020 $ 0.00348
-20.27%
$ -- $ 28
Oct 10, 2020 $ 0.00437
+2.53%
$ -- $ 32
Oct 9, 2020 $ 0.00426
+11.24%
$ -- $ 40
Oct 8, 2020 $ 0.00383
+7.16%
$ -- $ 25
Oct 7, 2020 $ 0.00357
+3.38%
$ -- $ 37
Oct 6, 2020 $ 0.00346
+4.86%
$ -- $ 34
Oct 5, 2020 $ 0.0033
-6.04%
$ -- $ 41
Oct 4, 2020 $ 0.00351
+6.44%
$ -- $ 38
Oct 3, 2020 $ 0.0033
-19.37%
$ -- $ 32
Oct 2, 2020 $ 0.00409
+11.38%
$ -- $ 38
Oct 1, 2020 $ 0.00367
+21.57%
$ -- $ 88
Sep 30, 2020 $ 0.00302
-7.25%
$ -- $ 17
Sep 29, 2020 $ 0.00325
+8.28%
$ -- $ 27
Sep 28, 2020 $ 0.00301
-4.84%
$ -- $ 18
Sep 27, 2020 $ 0.00316
-37.98%
$ -- $ 37
Sep 26, 2020 $ 0.00511
+1.58%
$ -- $ 26
Sep 25, 2020 $ 0.00503
-6.58%
$ -- $ 26
Sep 24, 2020 $ 0.00538
+11.20%
$ -- $ 31
Sep 23, 2020 $ 0.00484
+7.33%
$ -- $ 31
Sep 22, 2020 $ 0.00451
+7.40%
$ -- $ 32
Sep 21, 2020 $ 0.0042
-23.10%
$ -- $ 54
Sep 20, 2020 $ 0.00546
-12.70%
$ -- $ 27
Sep 19, 2020 $ 0.00625
-1.57%
$ -- $ 22
Sep 18, 2020 $ 0.00635
+11.65%
$ -- $ 18
Sep 17, 2020 $ 0.00568
+5.15%
$ -- $ 53
Sep 16, 2020 $ 0.00541
-22.52%
$ -- $ 42
Sep 15, 2020 $ 0.00698
+2.04%
$ -- $ 30
Sep 14, 2020 $ 0.00684
-21.22%
$ -- $ 5
Sep 13, 2020 $ 0.00867
-6.75%
$ -- $ 2
Sep 12, 2020 $ 0.0093
-0.37%
$ -- $ 2
Sep 11, 2020 $ 0.0981
-0.39%
$ -- $ 12
Sep 10, 2020 $ 0.0984
+0.06%
$ -- $ 12
Aug 28, 2020 $ 0.00275
+1.27%
$ -- $ 1
Aug 27, 2020 $ 0.00272
-97.49%
$ -- $ 2
Aug 24, 2020 $ 0.00295
+1.21%
$ -- $ 10
Aug 23, 2020 $ 0.00292
-89.73%
$ -- $ 14
Aug 22, 2020 $ 0.0284
+661.46%
$ -- $ 111
Aug 21, 2020 $ 0.00373
+30.93%
$ -- $ 33