ANON Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0287
+0.02%
$ -- $ 5
May 17, 2020 $ 0.0287
+12.64%
$ -- $ 9
May 16, 2020 $ 0.0255
+427.55%
$ -- $ 3
May 15, 2020 $ 0.00483
-16.04%
$ -- $ 4
May 12, 2020 $ 0.0202
+0.05%
$ -- $ 0
May 11, 2020 $ 0.0201
-27.27%
$ -- $ 0
May 10, 2020 $ 0.0277
+47.97%
$ -- $ 0
May 9, 2020 $ 0.0187
-15.27%
$ -- $ 91
May 8, 2020 $ 0.0221
-5.38%
$ -- $ 0
May 7, 2020 $ 0.0234
+14.21%
$ -- $ 0
May 6, 2020 $ 0.0205
+57.19%
$ -- $ 67
May 5, 2020 $ 0.0201
+1.70%
$ -- $ 0
May 4, 2020 $ 0.0198
-2.68%
$ -- $ 0
Apr 13, 2020 $ 0.00787
-1.80%
$ -- $ 0
Apr 12, 2020 $ 0.00803
+5.43%
$ -- $ 0
Apr 11, 2020 $ 0.00761
+0.75%
$ -- $ 0.0₆1
Apr 7, 2020 $ 0.00728
+1.05%
$ -- $ 0.0₆1
Apr 6, 2020 $ 0.0072
-9.03%
$ -- $ 0.0₆1
Apr 5, 2020 $ 0.00791
+0.00%
$ -- $ 0.0₆1
Apr 1, 2020 $ 0.00704
+18.25%
$ -- $ 0
Mar 31, 2020 $ 0.00595
-0.24%
$ -- $ 0
Mar 28, 2020 $ 0.00686
+4.67%
$ -- $ 0
Mar 27, 2020 $ 0.00655
-25.11%
$ -- $ 0
Mar 26, 2020 $ 0.00875
+1.42%
$ -- $ 0.01
Mar 22, 2020 $ 0.00985
-5.19%
$ -- $ 1
Mar 21, 2020 $ 0.0104
-0.34%
$ -- $ 1
Mar 18, 2020 $ 0.00676
-10.89%
$ -- $ 0
Mar 17, 2020 $ 0.0076
+7.44%
$ -- $ 0
Mar 14, 2020 $ 0.00579
-12.41%
$ -- $ 0
Mar 13, 2020 $ 0.00659
+3.90%
$ -- $ 0
Mar 10, 2020 $ 0.00614
-21.03%
$ -- $ 0
Mar 9, 2020 $ 0.00777
-7.41%
$ -- $ 0
Mar 8, 2020 $ 0.00839
-2.07%
$ -- $ 0
Feb 24, 2020 $ 0.0112
-22.20%
$ -- $ 0.0₆1
Feb 23, 2020 $ 0.0144
+0.89%
$ -- $ 0.0₆1
Feb 22, 2020 $ 0.0157
-0.50%
$ -- $ 465
Feb 21, 2020 $ 0.0157
+5.62%
$ -- $ 467
Feb 20, 2020 $ 0.0149
+6.78%
$ -- $ 17
Feb 19, 2020 $ 0.014
-9.25%
$ -- $ 10
Feb 18, 2020 $ 0.0154
+8.41%
$ -- $ 13
Feb 17, 2020 $ 0.0142
+25.28%
$ -- $ 4
Feb 16, 2020 $ 0.0113
-19.82%
$ -- $ 0
Feb 15, 2020 $ 0.0141
-13.36%
$ -- $ 9
Feb 14, 2020 $ 0.0163
+10.64%
$ -- $ 0
Feb 13, 2020 $ 0.0148
+0.27%
$ -- $ 1
Feb 12, 2020 $ 0.0147
+2.76%
$ -- $ 39
Feb 11, 2020 $ 0.0143
+7.51%
$ -- $ 135
Feb 10, 2020 $ 0.0133
-7.35%
$ -- $ 157
Feb 9, 2020 $ 0.0144
-38.11%
$ -- $ 833
Feb 8, 2020 $ 0.0232
+72.18%
$ -- $ 693