ANON Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0135
+5.24%
$-- $94
Feb 6, 2020 $0.0128
+1.75%
$-- $765
Feb 5, 2020 $0.0126
+4.55%
$-- $85
Feb 4, 2020 $0.0121
-1.39%
$-- $33
Feb 3, 2020 $0.0122
+1.14%
$-- $1
Feb 2, 2020 $0.0121
-3.40%
$-- $23
Feb 1, 2020 $0.0125
-1.45%
$-- $22
Jan 31, 2020 $0.0127
+4.61%
$-- $87
Jan 30, 2020 $0.0121
+4.21%
$-- $8
Jan 29, 2020 $0.0116
+7.71%
$-- $41
Jan 28, 2020 $0.0108
-1.18%
$-- $118
Jan 27, 2020 $0.0109
+6.49%
$-- $55
Jan 26, 2020 $0.0103
+3.46%
$-- $20
Jan 25, 2020 $0.00993
-0.75%
$-- $3
Jan 24, 2020 $0.01
-2.24%
$-- $140
Jan 23, 2020 $0.0102
-0.66%
$-- $18
Jan 22, 2020 $0.0103
+0.90%
$-- $195
Jan 21, 2020 $0.0102
-5.68%
$-- $149
Jan 20, 2020 $0.0108
-9.06%
$-- $256
Jan 19, 2020 $0.0119
+0.48%
$-- $92
Jan 18, 2020 $0.0118
+4.05%
$-- $201
Jan 17, 2020 $0.0114
+5.60%
$-- $69
Jan 16, 2020 $0.0108
-0.76%
$-- $178
Jan 15, 2020 $0.0109
+0.39%
$-- $50
Jan 14, 2020 $0.0108
-5.47%
$-- $206
Jan 13, 2020 $0.0115
+10.09%
$-- $22
Jan 12, 2020 $0.0104
-9.38%
$-- $37
Jan 11, 2020 $0.0115
+15.24%
$-- $33
Jan 10, 2020 $0.00996
-11.14%
$-- $16
Jan 9, 2020 $0.0112
+38.81%
$-- $52
Jan 8, 2020 $0.00808
+29.73%
$-- $7
Jan 7, 2020 $0.00623
-37.88%
$-- $104
Jan 6, 2020 $0.01
+4.41%
$-- $7
Jan 5, 2020 $0.0096
-9.09%
$-- $7
Jan 4, 2020 $0.0106
-10.86%
$-- $14
Jan 3, 2020 $0.0118
+25.08%
$-- $102
Jan 2, 2020 $0.00947
-8.90%
$-- $5
Jan 1, 2020 $0.0104
+1.87%
$-- $5
Dec 31, 2019 $0.0102
+11.08%
$-- $287
Dec 30, 2019 $0.00919
-2.40%
$-- $4
Dec 29, 2019 $0.00942
-0.50%
$-- $31
Dec 28, 2019 $0.00946
+1.33%
$-- $7
Dec 27, 2019 $0.00934
-15.25%
$-- $9
Dec 26, 2019 $0.011
-8.31%
$-- $65
Dec 25, 2019 $0.012
+16.19%
$-- $340
Dec 24, 2019 $0.0103
+11.85%
$-- $21
Dec 23, 2019 $0.00924
-0.79%
$-- $74
Dec 22, 2019 $0.00931
+9.07%
$-- $25
Dec 21, 2019 $0.00854
-14.97%
$-- $19
Dec 20, 2019 $0.01
+8.65%
$-- $5