ANON Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0135
+5.24%
$ -- $ 94
Feb 6, 2020 $ 0.0128
+1.75%
$ -- $ 765
Feb 5, 2020 $ 0.0126
+4.55%
$ -- $ 85
Feb 4, 2020 $ 0.0121
-1.39%
$ -- $ 33
Feb 3, 2020 $ 0.0122
+1.14%
$ -- $ 1
Feb 2, 2020 $ 0.0121
-3.40%
$ -- $ 23
Feb 1, 2020 $ 0.0125
-1.45%
$ -- $ 22
Jan 31, 2020 $ 0.0127
+4.61%
$ -- $ 87
Jan 30, 2020 $ 0.0121
+4.21%
$ -- $ 8
Jan 29, 2020 $ 0.0116
+7.71%
$ -- $ 41
Jan 28, 2020 $ 0.0108
-1.18%
$ -- $ 118
Jan 27, 2020 $ 0.0109
+6.49%
$ -- $ 55
Jan 26, 2020 $ 0.0103
+3.46%
$ -- $ 20
Jan 25, 2020 $ 0.00993
-0.75%
$ -- $ 3
Jan 24, 2020 $ 0.01
-2.24%
$ -- $ 140
Jan 23, 2020 $ 0.0102
-0.66%
$ -- $ 18
Jan 22, 2020 $ 0.0103
+0.90%
$ -- $ 195
Jan 21, 2020 $ 0.0102
-5.68%
$ -- $ 149
Jan 20, 2020 $ 0.0108
-9.06%
$ -- $ 256
Jan 19, 2020 $ 0.0119
+0.48%
$ -- $ 92
Jan 18, 2020 $ 0.0118
+4.05%
$ -- $ 201
Jan 17, 2020 $ 0.0114
+5.60%
$ -- $ 69
Jan 16, 2020 $ 0.0108
-0.76%
$ -- $ 178
Jan 15, 2020 $ 0.0109
+0.39%
$ -- $ 50
Jan 14, 2020 $ 0.0108
-5.47%
$ -- $ 206
Jan 13, 2020 $ 0.0115
+10.09%
$ -- $ 22
Jan 12, 2020 $ 0.0104
-9.38%
$ -- $ 37
Jan 11, 2020 $ 0.0115
+15.24%
$ -- $ 33
Jan 10, 2020 $ 0.00996
-11.14%
$ -- $ 16
Jan 9, 2020 $ 0.0112
+38.81%
$ -- $ 52
Jan 8, 2020 $ 0.00808
+29.73%
$ -- $ 7
Jan 7, 2020 $ 0.00623
-37.88%
$ -- $ 104
Jan 6, 2020 $ 0.01
+4.41%
$ -- $ 7
Jan 5, 2020 $ 0.0096
-9.09%
$ -- $ 7
Jan 4, 2020 $ 0.0106
-10.86%
$ -- $ 14
Jan 3, 2020 $ 0.0118
+25.08%
$ -- $ 102
Jan 2, 2020 $ 0.00947
-8.90%
$ -- $ 5
Jan 1, 2020 $ 0.0104
+1.87%
$ -- $ 5
Dec 31, 2019 $ 0.0102
+11.08%
$ -- $ 287
Dec 30, 2019 $ 0.00919
-2.40%
$ -- $ 4
Dec 29, 2019 $ 0.00942
-0.50%
$ -- $ 31
Dec 28, 2019 $ 0.00946
+1.33%
$ -- $ 7
Dec 27, 2019 $ 0.00934
-15.25%
$ -- $ 9
Dec 26, 2019 $ 0.011
-8.31%
$ -- $ 65
Dec 25, 2019 $ 0.012
+16.19%
$ -- $ 340
Dec 24, 2019 $ 0.0103
+11.85%
$ -- $ 21
Dec 23, 2019 $ 0.00924
-0.79%
$ -- $ 74
Dec 22, 2019 $ 0.00931
+9.07%
$ -- $ 25
Dec 21, 2019 $ 0.00854
-14.97%
$ -- $ 19
Dec 20, 2019 $ 0.01
+8.65%
$ -- $ 5