ANON Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.023
-3.17%
$-- $45
Sep 9, 2019 $0.0237
-9.53%
$-- $32
Sep 8, 2019 $0.0262
+8.93%
$-- $132
Sep 7, 2019 $0.0241
+1.52%
$-- $35
Sep 6, 2019 $0.0237
-15.58%
$-- $66
Sep 5, 2019 $0.0281
+32.22%
$-- $314
Sep 4, 2019 $0.0212
-13.92%
$-- $199
Sep 3, 2019 $0.0246
+0.48%
$-- $73
Sep 2, 2019 $0.0245
-1.60%
$-- $48
Sep 1, 2019 $0.025
-14.81%
$-- $98
Aug 31, 2019 $0.0293
+23.68%
$-- $29
Aug 30, 2019 $0.0237
-15.87%
$-- $26
Aug 29, 2019 $0.0282
+24.33%
$-- $51
Aug 28, 2019 $0.0227
-28.99%
$-- $171
Aug 27, 2019 $0.0319
-22.58%
$-- $142
Aug 26, 2019 $0.0411
+29.54%
$-- $498
Aug 25, 2019 $0.0317
+14.79%
$-- $62
Aug 24, 2019 $0.0276
-0.66%
$-- $52
Aug 23, 2019 $0.0278
-0.17%
$-- $51
Aug 22, 2019 $0.0279
+2.41%
$-- $56
Aug 21, 2019 $0.0272
-15.77%
$-- $64
Aug 20, 2019 $0.0323
-16.43%
$-- $79
Aug 19, 2019 $0.0385
+1.59%
$-- $140
Aug 18, 2019 $0.0379
+12.10%
$-- $209
Aug 17, 2019 $0.0338
+12.93%
$-- $152
Aug 16, 2019 $0.0298
+13.47%
$-- $85
Aug 15, 2019 $0.0261
-14.28%
$-- $74
Aug 14, 2019 $0.0304
-6.64%
$-- $72
Aug 13, 2019 $0.0325
-3.72%
$-- $21
Aug 12, 2019 $0.0338
-1.15%
$-- $64
Aug 11, 2019 $0.0342
-12.99%
$-- $179
Aug 10, 2019 $0.0393
-7.40%
$-- $93
Aug 9, 2019 $0.0425
+4.55%
$-- $169
Aug 8, 2019 $0.0408
-30.30%
$-- $101
Aug 7, 2019 $0.0585
+3.36%
$-- $586
Aug 6, 2019 $0.0566
-2.69%
$-- $658
Aug 5, 2019 $0.0582
+7.49%
$-- $302
Aug 4, 2019 $0.0541
-0.05%
$-- $100
Aug 3, 2019 $0.0541
-1.78%
$-- $375
Aug 2, 2019 $0.0551
+5.60%
$-- $238
Aug 1, 2019 $0.0522
+43.91%
$-- $346
Jul 31, 2019 $0.0363
+9.39%
$-- $114
Jul 30, 2019 $0.0332
+3.63%
$-- $221
Jul 29, 2019 $0.032
-0.03%
$-- $71
Jul 28, 2019 $0.032
-21.09%
$-- $94
Jul 27, 2019 $0.0406
-12.82%
$-- $102
Jul 26, 2019 $0.0465
-7.87%
$-- $171
Jul 25, 2019 $0.0505
+6.08%
$-- $406
Jul 24, 2019 $0.0476
-15.38%
$-- $680
Jul 23, 2019 $0.0563
+7.30%
$-- $173