ANON Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00896
-37.62%
$-- $100
Oct 29, 2019 $0.0144
+23.31%
$-- $162
Oct 28, 2019 $0.0117
-33.79%
$-- $90
Oct 27, 2019 $0.0176
+22.46%
$-- $146
Oct 26, 2019 $0.0143
+1.41%
$-- $124
Oct 25, 2019 $0.0141
+17.77%
$-- $57
Oct 24, 2019 $0.012
+8.01%
$-- $22
Oct 23, 2019 $0.0111
+18.92%
$-- $112
Oct 22, 2019 $0.00932
-29.08%
$-- $26
Oct 21, 2019 $0.0131
+122.57%
$-- $84
Oct 20, 2019 $0.0059
-34.46%
$-- $24
Oct 19, 2019 $0.009
+42.18%
$-- $21
Oct 18, 2019 $0.00633
-41.75%
$-- $48
Oct 17, 2019 $0.0109
+13.11%
$-- $24
Oct 16, 2019 $0.00961
-23.12%
$-- $53
Oct 15, 2019 $0.0125
+1.58K%
$-- $38
Oct 14, 2019 $0.000742
-94.88%
$-- $570
Oct 13, 2019 $0.0145
+2.22%
$-- $41
Oct 12, 2019 $0.0142
+1.16%
$-- $112
Oct 11, 2019 $0.014
-2.33%
$-- $58
Oct 10, 2019 $0.0144
-4.75%
$-- $64
Oct 9, 2019 $0.015
+3.68%
$-- $49
Oct 8, 2019 $0.0145
+20.93%
$-- $217
Oct 7, 2019 $0.012
-12.60%
$-- $72
Oct 6, 2019 $0.0137
-12.45%
$-- $108
Oct 5, 2019 $0.0157
+3.53%
$-- $38
Oct 4, 2019 $0.0152
-3.79%
$-- $23
Oct 3, 2019 $0.0158
-3.55%
$-- $42
Oct 2, 2019 $0.0164
-6.83%
$-- $61
Oct 1, 2019 $0.0176
+6.04%
$-- $240
Sep 30, 2019 $0.0165
-1.00%
$-- $33
Sep 29, 2019 $0.0166
-6.91%
$-- $66
Sep 28, 2019 $0.0179
+0.43%
$-- $13
Sep 27, 2019 $0.0178
+1.05%
$-- $36
Sep 26, 2019 $0.0176
-1.02%
$-- $49
Sep 25, 2019 $0.0177
-1.46%
$-- $123
Sep 24, 2019 $0.0178
-11.39%
$-- $112
Sep 23, 2019 $0.0201
-8.57%
$-- $117
Sep 22, 2019 $0.022
+6.46%
$-- $96
Sep 21, 2019 $0.0207
-17.63%
$-- $488
Sep 20, 2019 $0.0251
-8.87%
$-- $200
Sep 19, 2019 $0.0276
+17.79%
$-- $124
Sep 18, 2019 $0.0234
+4.78%
$-- $205
Sep 17, 2019 $0.0223
+1.89%
$-- $98
Sep 16, 2019 $0.0219
+3.83%
$-- $115
Sep 15, 2019 $0.0211
+45.57%
$-- $23
Sep 14, 2019 $0.0145
-38.52%
$-- $106
Sep 13, 2019 $0.0236
-3.52%
$-- $55
Sep 12, 2019 $0.0244
+5.20%
$-- $92
Sep 11, 2019 $0.0232
+0.91%
$-- $36