ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.015
+60.70%
$ -- $ 13
Apr 8, 2022 $ 0.00931
-2.61%
$ -- $ 3
Apr 7, 2022 $ 0.00957
+0.56%
$ -- $ 13
Apr 6, 2022 $ 0.00951
-5.16%
$ -- $ 16
Apr 5, 2022 $ 0.01
-2.07%
$ -- $ 131
Apr 4, 2022 $ 0.0103
+29.84%
$ -- $ 12
Apr 3, 2022 $ 0.00791
+0.49%
$ -- $ 13
Apr 2, 2022 $ 0.0158
+0.46%
$ -- $ 31
Apr 1, 2022 $ 0.0157
+115.80%
$ -- $ 51
Mar 31, 2022 $ 0.00729
-0.78%
$ -- $ 5
Mar 30, 2022 $ 0.00754
-0.59%
$ -- $ 3
Mar 29, 2022 $ 0.0076
-19.47%
$ -- $ 3
Mar 28, 2022 $ 0.00943
-3.35%
$ -- $ 4
Mar 27, 2022 $ 0.00976
+4.35%
$ -- $ 4
Mar 26, 2022 $ 0.00935
-15.36%
$ -- $ 48
Mar 25, 2022 $ 0.0111
+0.61%
$ -- $ 4
Mar 24, 2022 $ 0.011
-0.19%
$ -- $ 8
Mar 23, 2022 $ 0.0114
-0.31%
$ -- $ 2
Mar 22, 2022 $ 0.0114
+3.27%
$ -- $ 2
Mar 21, 2022 $ 0.0111
-0.01%
$ -- $ 4
Mar 20, 2022 $ 0.0111
-1.30%
$ -- $ 4
Mar 19, 2022 $ 0.0117
-0.04%
$ -- $ 4
Mar 18, 2022 $ 0.0117
-36.41%
$ -- $ 4
Mar 17, 2022 $ 0.0184
+28.01%
$ -- $ 120
Mar 16, 2022 $ 0.0144
+4.56%
$ -- $ 20
Mar 15, 2022 $ 0.0138
-30.62%
$ -- $ 199
Mar 14, 2022 $ 0.0198
+4.72%
$ -- $ 7
Mar 13, 2022 $ 0.0189
-2.49%
$ -- $ 13
Mar 12, 2022 $ 0.0195
+0.35%
$ -- $ 77
Mar 11, 2022 $ 0.0194
-1.54%
$ -- $ 23
Mar 10, 2022 $ 0.0197
-1.96%
$ -- $ 14
Mar 9, 2022 $ 0.0201
-35.37%
$ -- $ 58
Mar 8, 2022 $ 0.0229
+2.18%
$ -- $ 12
Mar 7, 2022 $ 0.0224
+23.05%
$ -- $ 18
Mar 6, 2022 $ 0.019
-1.64%
$ -- $ 6
Mar 5, 2022 $ 0.0193
-17.74%
$ -- $ 6
Mar 4, 2022 $ 0.0235
+2.40%
$ -- $ 686
Mar 3, 2022 $ 0.0229
+16.01%
$ -- $ 21
Mar 2, 2022 $ 0.0198
-1.06%
$ -- $ 43
Mar 1, 2022 $ 0.02
-1.76%
$ -- $ 13
Feb 28, 2022 $ 0.0203
-8.71%
$ -- $ 2
Feb 27, 2022 $ 0.0223
-3.49%
$ -- $ 2
Feb 26, 2022 $ 0.0231
+27.78%
$ -- $ 40
Feb 25, 2022 $ 0.0184
-24.88%
$ -- $ 18
Feb 24, 2022 $ 0.0245
+2.90%
$ -- $ 145
Feb 23, 2022 $ 0.0239
+15.53%
$ -- $ 46
Feb 22, 2022 $ 0.0207
-16.80%
$ -- $ 10
Feb 21, 2022 $ 0.0248
+19.65%
$ -- $ 45
Feb 20, 2022 $ 0.0208
+15.11%
$ -- $ 149
Feb 19, 2022 $ 0.0181
-16.45%
$ -- $ 72