ANON Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0828
-61.67%
$ -- $ 2,296
Feb 21, 2019 $ 0.216
-1.25%
$ -- $ 19
Feb 20, 2019 $ 0.219
+90.49%
$ -- $ 19
Feb 19, 2019 $ 0.115
-7.22%
$ -- $ 539
Feb 18, 2019 $ 0.141
+44.56%
$ -- $ 9
Feb 17, 2019 $ 0.0977
+2.97%
$ -- $ 9
Feb 16, 2019 $ 0.0949
-3.35%
$ -- $ 264
Feb 15, 2019 $ 0.0982
-5.67%
$ -- $ 908
Feb 14, 2019 $ 0.104
-6.93%
$ -- $ 796
Feb 13, 2019 $ 0.112
-26.89%
$ -- $ 1,086
Feb 12, 2019 $ 0.153
+34.54%
$ -- $ 69
Feb 11, 2019 $ 0.114
-2.14%
$ -- $ 2,053
Feb 10, 2019 $ 0.116
-20.72%
$ -- $ 438
Feb 9, 2019 $ 0.147
+14.31%
$ -- $ 975
Feb 8, 2019 $ 0.128
+30.82%
$ -- $ 393
Feb 7, 2019 $ 0.0981
+7.15%
$ -- $ 108
Feb 6, 2019 $ 0.0916
-28.28%
$ -- $ 3,428
Feb 5, 2019 $ 0.128
-7.48%
$ -- $ 2,984
Feb 4, 2019 $ 0.138
-1.37%
$ -- $ 313
Feb 3, 2019 $ 0.14
-0.36%
$ -- $ 1,728
Feb 2, 2019 $ 0.14
-11.95%
$ -- $ 588
Feb 1, 2019 $ 0.161
+15.78%
$ -- $ 62
Jan 31, 2019 $ 0.139
-1.36%
$ -- $ 549
Jan 30, 2019 $ 0.141
-7.77%
$ -- $ 509
Jan 29, 2019 $ 0.153
-54.45%
$ -- $ 1,172
Jan 28, 2019 $ 0.335
+93.15%
$ -- $ 4,733
Jan 27, 2019 $ 0.206
+36.48%
$ -- $ 64
Jan 26, 2019 $ 0.151
-27.51%
$ -- $ 6
Jan 25, 2019 $ 0.208
-17.24%
$ -- $ 531
Jan 24, 2019 $ 0.251
+13.11%
$ -- $ 961
Jan 23, 2019 $ 0.222
+64.10%
$ -- $ 2,110
Jan 22, 2019 $ 0.135
+15.82%
$ -- $ 612
Jan 21, 2019 $ 0.117
+2.44%
$ -- $ 238
Jan 20, 2019 $ 0.114
-15.76%
$ -- $ 222
Jan 19, 2019 $ 0.135
+29.10%
$ -- $ 501
Jan 18, 2019 $ 0.105
-26.23%
$ -- $ 206
Jan 17, 2019 $ 0.139
-0.74%
$ -- $ 92
Jan 15, 2019 $ 0.126
-9.44%
$ -- $ 266
Jan 14, 2019 $ 0.139
+3.94%
$ -- $ 46
Jan 13, 2019 $ 0.133
+12.89%
$ -- $ 73
Jan 12, 2019 $ 0.118
-9.10%
$ -- $ 69
Jan 11, 2019 $ 0.13
-8.19%
$ -- $ 10
Jan 10, 2019 $ 0.142
+6.65%
$ -- $ 186
Jan 9, 2019 $ 0.133
+12.47%
$ -- $ 265
Jan 8, 2019 $ 0.118
-9.50%
$ -- $ 0
Jan 7, 2019 $ 0.13
+0.21%
$ -- $ 23
Jan 6, 2019 $ 0.13
-6.92%
$ -- $ 153
Jan 5, 2019 $ 0.14
-7.11%
$ -- $ 73
Jan 4, 2019 $ 0.151
-16.20%
$ -- $ 2
Jan 3, 2019 $ 0.18
+0.09%
$ -- $ 0