ANON Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.0828
-61.67%
$-- $2,296
Feb 21, 2019 $0.216
-1.25%
$-- $19
Feb 20, 2019 $0.219
+90.49%
$-- $19
Feb 19, 2019 $0.115
-7.22%
$-- $539
Feb 18, 2019 $0.141
+44.56%
$-- $9
Feb 17, 2019 $0.0977
+2.97%
$-- $9
Feb 16, 2019 $0.0949
-3.35%
$-- $264
Feb 15, 2019 $0.0982
-5.67%
$-- $908
Feb 14, 2019 $0.104
-6.93%
$-- $796
Feb 13, 2019 $0.112
-26.89%
$-- $1,086
Feb 12, 2019 $0.153
+34.54%
$-- $69
Feb 11, 2019 $0.114
-2.14%
$-- $2,053
Feb 10, 2019 $0.116
-20.72%
$-- $438
Feb 9, 2019 $0.147
+14.31%
$-- $975
Feb 8, 2019 $0.128
+30.82%
$-- $393
Feb 7, 2019 $0.0981
+7.15%
$-- $108
Feb 6, 2019 $0.0916
-28.28%
$-- $3,428
Feb 5, 2019 $0.128
-7.48%
$-- $2,984
Feb 4, 2019 $0.138
-1.37%
$-- $313
Feb 3, 2019 $0.14
-0.36%
$-- $1,728
Feb 2, 2019 $0.14
-11.95%
$-- $588
Feb 1, 2019 $0.161
+15.78%
$-- $62
Jan 31, 2019 $0.139
-1.36%
$-- $549
Jan 30, 2019 $0.141
-7.77%
$-- $509
Jan 29, 2019 $0.153
-54.45%
$-- $1,172
Jan 28, 2019 $0.335
+93.15%
$-- $4,733
Jan 27, 2019 $0.206
+36.48%
$-- $64
Jan 26, 2019 $0.151
-27.51%
$-- $6
Jan 25, 2019 $0.208
-17.24%
$-- $531
Jan 24, 2019 $0.251
+13.11%
$-- $961
Jan 23, 2019 $0.222
+64.10%
$-- $2,110
Jan 22, 2019 $0.135
+15.82%
$-- $612
Jan 21, 2019 $0.117
+2.44%
$-- $238
Jan 20, 2019 $0.114
-15.76%
$-- $222
Jan 19, 2019 $0.135
+29.10%
$-- $501
Jan 18, 2019 $0.105
-26.23%
$-- $206
Jan 17, 2019 $0.139
-0.74%
$-- $92
Jan 15, 2019 $0.126
-9.44%
$-- $266
Jan 14, 2019 $0.139
+3.94%
$-- $46
Jan 13, 2019 $0.133
+12.89%
$-- $73
Jan 12, 2019 $0.118
-9.10%
$-- $69
Jan 11, 2019 $0.13
-8.19%
$-- $10
Jan 10, 2019 $0.142
+6.65%
$-- $186
Jan 9, 2019 $0.133
+12.47%
$-- $265
Jan 8, 2019 $0.118
-9.50%
$-- $0
Jan 7, 2019 $0.13
+0.21%
$-- $23
Jan 6, 2019 $0.13
-6.92%
$-- $153
Jan 5, 2019 $0.14
-7.11%
$-- $73
Jan 4, 2019 $0.151
-16.20%
$-- $2
Jan 3, 2019 $0.18
+0.09%
$-- $0