ANON Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.17
-8.88%
$-- $7
Dec 31, 2018 $0.153
-8.15%
$-- $12
Dec 30, 2018 $0.147
-10.67%
$-- $64
Dec 29, 2018 $0.171
+16.78%
$-- $7
Dec 28, 2018 $0.147
-0.76%
$-- $0
Dec 27, 2018 $0.148
+0.52%
$-- $36
Dec 26, 2018 $0.136
-14.85%
$-- $40
Dec 25, 2018 $0.159
-6.47%
$-- $111
Dec 24, 2018 $0.17
-0.28%
$-- $79
Dec 23, 2018 $0.171
+12.90%
$-- $159
Dec 22, 2018 $0.151
+3.46%
$-- $79
Dec 21, 2018 $0.146
-5.78%
$-- $67
Dec 20, 2018 $0.155
+0.39%
$-- $2
Dec 19, 2018 $0.142
+10.09%
$-- $111
Dec 18, 2018 $0.129
+21.85%
$-- $40
Dec 17, 2018 $0.106
-11.45%
$-- $131
Dec 16, 2018 $0.135
+14.03%
$-- $7
Dec 15, 2018 $0.119
-23.02%
$-- $11
Dec 14, 2018 $0.153
+16.55%
$-- $143
Dec 13, 2018 $0.131
-5.31%
$-- $105
Dec 12, 2018 $0.139
-29.92%
$-- $39
Dec 11, 2018 $0.159
+25.26%
$-- $35
Dec 10, 2018 $0.127
+2.35%
$-- $67
Dec 9, 2018 $0.128
+0.73%
$-- $0
Dec 8, 2018 $0.119
+22.32%
$-- $233
Dec 7, 2018 $0.097
-15.51%
$-- $41
Dec 6, 2018 $0.115
+0.52%
$-- $19
Dec 5, 2018 $0.114
-3.92%
$-- $17
Dec 4, 2018 $0.119
+18.95%
$-- $112
Dec 3, 2018 $0.1
-21.25%
$-- $33
Dec 2, 2018 $0.139
+4.98%
$-- $33
Dec 1, 2018 $0.145
+5.26%
$-- $1
Nov 30, 2018 $0.138
+10.92%
$-- $0
Nov 29, 2018 $0.135
+0.00%
$-- $4,089
Nov 28, 2018 $0.11
+0.00%
$-- $3,750
Nov 27, 2018 $0.0983
+0.00%
$-- $3,926
Nov 26, 2018 $0.0968
+0.00%
$-- $3,820
Nov 25, 2018 $0.112
+0.00%
$-- $4,292
Nov 24, 2018 $0.106
+0.00%
$-- $4,307
Nov 23, 2018 $0.109
+0.00%
$-- $4,525
Nov 22, 2018 $0.101
+0.00%
$-- $4,500
Nov 21, 2018 $0.1
+0.00%
$-- $4,634
Nov 20, 2018 $0.127
+0.00%
$-- $5,282
Nov 19, 2018 $0.147
+0.00%
$-- $5,598
Nov 18, 2018 $0.145
+0.00%
$-- $5,553
Nov 17, 2018 $0.15
+0.00%
$-- $5,591
Nov 16, 2018 $0.141
+0.00%
$-- $5,594
Nov 15, 2018 $0.177
+0.00%
$-- $6,126
Nov 14, 2018 $0.195
+0.00%
$-- $6,362
Nov 13, 2018 $0.199
+0.00%
$-- $6,402