ANON Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.21
+0.00%
$-- $6,388
Nov 11, 2018 $0.197
+0.00%
$-- $6,401
Nov 10, 2018 $0.193
+0.00%
$-- $6,412
Nov 9, 2018 $0.2
+0.00%
$-- $6,490
Nov 8, 2018 $0.213
+0.00%
$-- $6,532
Nov 7, 2018 $0.22
+0.00%
$-- $6,438
Nov 6, 2018 $0.204
+0.00%
$-- $6,440
Nov 5, 2018 $0.206
+0.00%
$-- $6,404
Nov 4, 2018 $0.219
+0.00%
$-- $6,372
Nov 3, 2018 $0.234
+0.00%
$-- $6,395
Nov 2, 2018 $0.234
+0.00%
$-- $6,347
Nov 1, 2018 $0.221
+0.00%
$-- $6,315
Oct 31, 2018 $0.233
+0.00%
$-- $6,314
Oct 30, 2018 $0.263
+0.00%
$-- $6,403
Oct 29, 2018 $0.266
+0.00%
$-- $6,467
Oct 28, 2018 $0.271
+0.00%
$-- $6,464
Oct 27, 2018 $0.278
+0.00%
$-- $6,463
Oct 26, 2018 $0.281
+0.00%
$-- $6,472
Oct 25, 2018 $0.3
+0.00%
$-- $6,497
Oct 24, 2018 $0.346
+0.00%
$-- $6,473
Oct 23, 2018 $0.356
+0.00%
$-- $6,493
Oct 22, 2018 $0.405
+0.00%
$-- $6,525
Oct 21, 2018 $0.396
+0.00%
$-- $6,478
Oct 20, 2018 $0.423
+0.00%
$-- $6,477
Oct 19, 2018 $0.457
+0.00%
$-- $6,544
Oct 18, 2018 $0.509
+0.00%
$-- $6,555
Oct 17, 2018 $0.527
+0.00%
$-- $6,603
Oct 16, 2018 $0.537
+0.00%
$-- $6,565
Oct 15, 2018 $0.536
+0.00%
$-- $6,304
Oct 14, 2018 $0.516
+0.00%
$-- $6,260
Oct 13, 2018 $0.515
+0.00%
$-- $6,262
Oct 12, 2018 $0.521
+0.00%
$-- $6,296
Oct 11, 2018 $0.544
+0.00%
$-- $6,566
Oct 10, 2018 $0.569
+0.00%
$-- $6,627
Oct 9, 2018 $0.555
+0.00%
$-- $6,626
Oct 8, 2018 $0.503
+0.00%
$-- $6,572
Oct 7, 2018 $0.532
+0.00%
$-- $6,595
Oct 6, 2018 $0.55
+0.00%
$-- $6,578
Oct 5, 2018 $0.626
+0.00%
$-- $6,577
Oct 4, 2018 $0.672
+0.00%
$-- $6,475
Oct 3, 2018 $0.696
+0.00%
$-- $6,570
Oct 2, 2018 $0.707
+0.00%
$-- $6,604
Oct 1, 2018 $0.754
+0.00%
$-- $6,610
Sep 30, 2018 $0.821
+0.00%
$-- $6,567
Sep 29, 2018 $0.787
+0.00%
$-- $6,672
Sep 28, 2018 $0.768
+0.00%
$-- $6,519
Sep 27, 2018 $0.747
+0.00%
$-- $6,475
Feb 14, 2018 $2.18
+0.00%
$-- $8,691
Download