ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.00335
+4.00%
$-- $12
Jun 6, 2021 $0.00322
-0.79%
$-- $26
Jun 4, 2021 $0.00405
-5.99%
$-- $1
Jun 3, 2021 $0.00431
+4.19%
$-- $2
Jun 2, 2021 $0.00414
+2.59%
$-- $3
Jun 1, 2021 $0.00403
+1.04%
$-- $2
May 29, 2021 $0.00379
-3.46%
$-- $1
May 28, 2021 $0.00392
+27.55%
$-- $1
May 27, 2021 $0.00308
-1.91%
$-- $22
May 26, 2021 $0.00314
+2.22%
$-- $39
May 21, 2021 $0.00286
-11.93%
$-- $0.01
May 20, 2021 $0.00325
-3.28%
$-- $10
May 19, 2021 $0.00336
-5.54%
$-- $6
May 17, 2021 $0.00819
-7.14%
$-- $1
May 16, 2021 $0.00882
+56.68%
$-- $1
May 15, 2021 $0.00563
-3.88%
$-- $49
May 12, 2021 $0.0099
+1.55%
$-- $3
May 11, 2021 $0.00975
+1.39%
$-- $3
May 10, 2021 $0.00962
+1.70%
$-- $43
May 9, 2021 $0.00946
+32.23%
$-- $33
May 8, 2021 $0.00715
+0.58%
$-- $21
May 4, 2021 $0.00661
-4.84%
$-- $1
May 3, 2021 $0.00695
+1.32%
$-- $2
May 2, 2021 $0.00685
-38.05%
$-- $0
May 1, 2021 $0.0111
+45.88%
$-- $17
Apr 30, 2021 $0.00759
+100.74%
$-- $101
Apr 29, 2021 $0.00378
+0.15%
$-- $1
Apr 28, 2021 $0.00435
-1.82%
$-- $1
Apr 27, 2021 $0.00443
+1.92%
$-- $1
Apr 26, 2021 $0.00435
+75.40%
$-- $0
Apr 25, 2021 $0.00248
-72.68%
$-- $238
Apr 24, 2021 $0.00907
-11.70%
$-- $11
Apr 23, 2021 $0.0103
+15.00%
$-- $4
Apr 22, 2021 $0.00893
+63.18%
$-- $4
Apr 21, 2021 $0.00547
-12.23%
$-- $1,791
Apr 17, 2021 $0.00426
-2.15%
$-- $1
Apr 16, 2021 $0.00435
-2.37%
$-- $7
Apr 15, 2021 $0.00446
+17.03%
$-- $8
Apr 14, 2021 $0.00381
-0.92%
$-- $26
Apr 13, 2021 $0.00384
+1.09%
$-- $20
Apr 12, 2021 $0.00856
+0.66%
$-- $0.1
Apr 11, 2021 $0.0085
+8.46%
$-- $0.1
Apr 10, 2021 $0.00784
+2.63%
$-- $67
Apr 9, 2021 $0.00764
+86.33%
$-- $6
Apr 8, 2021 $0.0041
-44.72%
$-- $3
Apr 6, 2021 $0.00298
+0.22%
$-- $0.1
Apr 5, 2021 $0.00298
+2.54%
$-- $0.1
Apr 4, 2021 $0.0035
+1.46%
$-- $0
Apr 3, 2021 $0.00345
-27.70%
$-- $17
Apr 1, 2021 $0.00474
+0.59%
$-- $3