ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00335
+4.00%
$ -- $ 12
Jun 6, 2021 $ 0.00322
-0.79%
$ -- $ 26
Jun 4, 2021 $ 0.00405
-5.99%
$ -- $ 1
Jun 3, 2021 $ 0.00431
+4.19%
$ -- $ 2
Jun 2, 2021 $ 0.00414
+2.59%
$ -- $ 3
Jun 1, 2021 $ 0.00403
+1.04%
$ -- $ 2
May 29, 2021 $ 0.00379
-3.46%
$ -- $ 1
May 28, 2021 $ 0.00392
+27.55%
$ -- $ 1
May 27, 2021 $ 0.00308
-1.91%
$ -- $ 22
May 26, 2021 $ 0.00314
+2.22%
$ -- $ 39
May 21, 2021 $ 0.00286
-11.93%
$ -- $ 0.01
May 20, 2021 $ 0.00325
-3.28%
$ -- $ 10
May 19, 2021 $ 0.00336
-5.54%
$ -- $ 6
May 17, 2021 $ 0.00819
-7.14%
$ -- $ 1
May 16, 2021 $ 0.00882
+56.68%
$ -- $ 1
May 15, 2021 $ 0.00563
-3.88%
$ -- $ 49
May 12, 2021 $ 0.0099
+1.55%
$ -- $ 3
May 11, 2021 $ 0.00975
+1.39%
$ -- $ 3
May 10, 2021 $ 0.00962
+1.70%
$ -- $ 43
May 9, 2021 $ 0.00946
+32.23%
$ -- $ 33
May 8, 2021 $ 0.00715
+0.58%
$ -- $ 21
May 4, 2021 $ 0.00661
-4.84%
$ -- $ 1
May 3, 2021 $ 0.00695
+1.32%
$ -- $ 2
May 2, 2021 $ 0.00685
-38.05%
$ -- $ 0
May 1, 2021 $ 0.0111
+45.88%
$ -- $ 17
Apr 30, 2021 $ 0.00759
+100.74%
$ -- $ 101
Apr 29, 2021 $ 0.00378
+0.15%
$ -- $ 1
Apr 28, 2021 $ 0.00435
-1.82%
$ -- $ 1
Apr 27, 2021 $ 0.00443
+1.92%
$ -- $ 1
Apr 26, 2021 $ 0.00435
+75.40%
$ -- $ 0
Apr 25, 2021 $ 0.00248
-72.68%
$ -- $ 238
Apr 24, 2021 $ 0.00907
-11.70%
$ -- $ 11
Apr 23, 2021 $ 0.0103
+15.00%
$ -- $ 4
Apr 22, 2021 $ 0.00893
+63.18%
$ -- $ 4
Apr 21, 2021 $ 0.00547
-12.23%
$ -- $ 1,791
Apr 17, 2021 $ 0.00426
-2.15%
$ -- $ 1
Apr 16, 2021 $ 0.00435
-2.37%
$ -- $ 7
Apr 15, 2021 $ 0.00446
+17.03%
$ -- $ 8
Apr 14, 2021 $ 0.00381
-0.92%
$ -- $ 26
Apr 13, 2021 $ 0.00384
+1.09%
$ -- $ 20
Apr 12, 2021 $ 0.00856
+0.66%
$ -- $ 0.1
Apr 11, 2021 $ 0.0085
+8.46%
$ -- $ 0.1
Apr 10, 2021 $ 0.00784
+2.63%
$ -- $ 67
Apr 9, 2021 $ 0.00764
+86.33%
$ -- $ 6
Apr 8, 2021 $ 0.0041
-44.72%
$ -- $ 3
Apr 6, 2021 $ 0.00298
+0.22%
$ -- $ 0.1
Apr 5, 2021 $ 0.00298
+2.54%
$ -- $ 0.1
Apr 4, 2021 $ 0.0035
+1.46%
$ -- $ 0
Apr 3, 2021 $ 0.00345
-27.70%
$ -- $ 17
Apr 1, 2021 $ 0.00474
+0.59%
$ -- $ 3