ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0024
+1.75%
$ -- $ 2
Jul 27, 2021 $ 0.00236
+5.16%
$ -- $ 9
Jul 26, 2021 $ 0.00224
+5.72%
$ -- $ 11
Jul 25, 2021 $ 0.00212
+1.61%
$ -- $ 2
Jul 24, 2021 $ 0.00203
+1.12%
$ -- $ 0
Jul 23, 2021 $ 0.00201
+54.13%
$ -- $ 16
Jul 22, 2021 $ 0.00128
-0.70%
$ -- $ 0
Jul 21, 2021 $ 0.00129
-13.75%
$ -- $ 1
Jul 20, 2021 $ 0.00149
+20.45%
$ -- $ 13
Jul 19, 2021 $ 0.00124
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.00127
-19.32%
$ -- $ 0.1
Jul 17, 2021 $ 0.00158
+25.48%
$ -- $ 8
Jul 16, 2021 $ 0.00126
-20.75%
$ -- $ 90
Jul 15, 2021 $ 0.00158
-30.16%
$ -- $ 0
Jul 14, 2021 $ 0.00162
-1.12%
$ -- $ 0
Jul 13, 2021 $ 0.00163
-29.48%
$ -- $ 1
Jul 12, 2021 $ 0.00166
-1.67%
$ -- $ 0
Jul 11, 2021 $ 0.00169
-27.44%
$ -- $ 1
Jul 10, 2021 $ 0.00233
+38.84%
$ -- $ 3
Jul 9, 2021 $ 0.00168
+1.99%
$ -- $ 0.01
Jul 7, 2021 $ 0.00173
+1.14%
$ -- $ 1
Jul 6, 2021 $ 0.00171
-15.75%
$ -- $ 41
Jul 5, 2021 $ 0.00203
-17.94%
$ -- $ 0.1
Jul 4, 2021 $ 0.00247
+1.82%
$ -- $ 2
Jul 3, 2021 $ 0.00243
+2.47%
$ -- $ 2
Jul 2, 2021 $ 0.00237
+0.79%
$ -- $ 1
Jul 1, 2021 $ 0.00235
-16.12%
$ -- $ 5
Jun 30, 2021 $ 0.0028
-0.56%
$ -- $ 7
Jun 29, 2021 $ 0.00218
+5.38%
$ -- $ 0
Jun 28, 2021 $ 0.00207
-25.12%
$ -- $ 21
Jun 27, 2021 $ 0.00229
+2.01%
$ -- $ 0
Jun 26, 2021 $ 0.00224
-45.65%
$ -- $ 44
Jun 25, 2021 $ 0.00412
-8.57%
$ -- $ 0
Jun 24, 2021 $ 0.0045
+21.61%
$ -- $ 2
Jun 23, 2021 $ 0.0037
+14.18%
$ -- $ 23
Jun 22, 2021 $ 0.00324
+2.44%
$ -- $ 0
Jun 21, 2021 $ 0.00316
-1.56%
$ -- $ 9
Jun 20, 2021 $ 0.00321
-24.90%
$ -- $ 8
Jun 19, 2021 $ 0.00428
-0.70%
$ -- $ 1
Jun 18, 2021 $ 0.00302
-0.91%
$ -- $ 0.01
Jun 17, 2021 $ 0.00305
-0.76%
$ -- $ 0.01
Jun 16, 2021 $ 0.00307
-45.66%
$ -- $ 1
Jun 15, 2021 $ 0.00565
+7.25%
$ -- $ 3
Jun 14, 2021 $ 0.00526
+68.41%
$ -- $ 32
Jun 13, 2021 $ 0.00312
-37.18%
$ -- $ 1
Jun 12, 2021 $ 0.00497
+66.67%
$ -- $ 11
Jun 11, 2021 $ 0.00298
+1.54%
$ -- $ 70
Jun 10, 2021 $ 0.00294
-43.65%
$ -- $ 3
Jun 9, 2021 $ 0.00522
+41.99%
$ -- $ 6
Jun 8, 2021 $ 0.00368
+9.64%
$ -- $ 138