VOCO Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.0000101
-0.73%
$-- $77
Aug 12 $0.0000114
+0.69%
$-- $57
Aug 5 $0.0000155
-4.12%
$-- $310
Jul 29 $0.0000273
+3.12%
$-- $110
Jul 22 $0.0000147
+3.84%
$-- $1,288
Jul 15 $0.0000135
+94.58%
$-- $788
Jul 8 $0.0₅693
-64.63%
$-- $932
Jul 1 $0.0000154
-86.95%
$-- $732
Jun 24 $0.000046
-49.01%
$-- $164
Jun 17 $0.0000465
-51.72%
$-- $455
Jun 10 $0.000268
-76.63%
$-- $398
May 6 $0.000223
+15.45%
$-- $272
Apr 29 $0.000182
+2.78%
$-- $172
Apr 22 $0.000184
-15.62%
$-- $339
Apr 15 $0.000219
+3.90%
$-- $404
Apr 8 $0.000204
-13.05%
$-- $403
Apr 1 $0.000235
+49.34%
$-- $337
Mar 25 $0.000174
-25.43%
$-- $318
Mar 18 $0.000233
+51.83%
$-- $413
Mar 11 $0.000154
+2.08%
$-- $287
Mar 4 $0.000152
+3.58%
$-- $324
Feb 25 $0.000146
-12.78%
$-- $448
Feb 18 $0.000168
-10.82%
$-- $311
Feb 11 $0.000188
-35.71%
$-- $260
Download