VOCO Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000101
+0.19%
$-- $26
Oct 12, 2019 $0.0000101
-0.37%
$-- $26
Oct 11, 2019 $0.0000101
-0.31%
$-- $26
Aug 16, 2019 $0.0000114
-0.39%
$-- $28
Aug 15, 2019 $0.0000114
+0.56%
$-- $28
Aug 8, 2019 $0.0000155
-0.80%
$-- $33
Aug 7, 2019 $0.0000156
-0.30%
$-- $94
Aug 6, 2019 $0.0000157
-2.23%
$-- $91
Aug 5, 2019 $0.000016
-0.86%
$-- $93
Aug 1, 2019 $0.0000273
+0.00%
$-- $37
Jul 31, 2019 $0.0000273
+4.08%
$-- $37
Jul 30, 2019 $0.0000263
-0.92%
$-- $36
Jul 26, 2019 $0.0000147
-1.44%
$-- $553
Jul 25, 2019 $0.0000149
-13.72%
$-- $561
Jul 24, 2019 $0.0000173
-14.16%
$-- $53
Jul 23, 2019 $0.0000202
+45.76%
$-- $53
Jul 22, 2019 $0.0000138
-2.41%
$-- $68
Jul 16, 2019 $0.0000135
-11.33%
$-- $18
Jul 15, 2019 $0.0000152
+119.43%
$-- $770
Jul 14, 2019 $0.0₅693
-28.54%
$-- $37
Jul 13, 2019 $0.0₅97
-0.33%
$-- $48
Jul 11, 2019 $0.0000242
-6.27%
$-- $31
Jul 10, 2019 $0.0000258
-23.07%
$-- $33
Jul 9, 2019 $0.0000336
+147.50%
$-- $90
Jul 8, 2019 $0.0000136
-30.80%
$-- $694
Jul 7, 2019 $0.0000154
+5.03%
$-- $45
Jul 6, 2019 $0.0000146
-29.15%
$-- $43
Jul 5, 2019 $0.0000206
-81.69%
$-- $408
Jul 4, 2019 $0.000113
-4.16%
$-- $236
Jun 27, 2019 $0.000046
-11.46%
$-- $44
Jun 26, 2019 $0.0000519
+11.07%
$-- $50
Jun 25, 2019 $0.0000467
-48.94%
$-- $25
Jun 24, 2019 $0.0000915
+1.55%
$-- $46
Jun 23, 2019 $0.0000465
+3.18%
$-- $93
Jun 22, 2019 $0.0000451
-22.31%
$-- $90
Jun 21, 2019 $0.000058
-39.02%
$-- $43
Jun 20, 2019 $0.0000951
+1.43%
$-- $81
Jun 19, 2019 $0.0000938
-2.60%
$-- $148
Jun 16, 2019 $0.000268
+0.91%
$-- $52
Jun 15, 2019 $0.000266
+1.64%
$-- $52
Jun 14, 2019 $0.000262
-76.90%
$-- $51
Jun 13, 2019 $0.00113
-1.33%
$-- $243
May 12, 2019 $0.000223
+1.68%
$-- $77
May 11, 2019 $0.000219
+10.64%
$-- $76
May 10, 2019 $0.000198
+2.23%
$-- $69
May 9, 2019 $0.000194
+0.36%
$-- $51
May 1, 2019 $0.000182
+0.26%
$-- $48
Apr 30, 2019 $0.000182
+7.04%
$-- $48
Apr 29, 2019 $0.00017
-4.22%
$-- $76
Download