VOCO Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.0000101
+0.19%
$ -- $ 26
Oct 12, 2019 $ 0.0000101
-0.37%
$ -- $ 26
Oct 11, 2019 $ 0.0000101
-0.31%
$ -- $ 26
Aug 16, 2019 $ 0.0000114
-0.39%
$ -- $ 28
Aug 15, 2019 $ 0.0000114
+0.56%
$ -- $ 28
Aug 8, 2019 $ 0.0000155
-0.80%
$ -- $ 33
Aug 7, 2019 $ 0.0000156
-0.30%
$ -- $ 94
Aug 6, 2019 $ 0.0000157
-2.23%
$ -- $ 91
Aug 5, 2019 $ 0.000016
-0.86%
$ -- $ 93
Aug 1, 2019 $ 0.0000273
+0.00%
$ -- $ 37
Jul 31, 2019 $ 0.0000273
+4.08%
$ -- $ 37
Jul 30, 2019 $ 0.0000263
-0.92%
$ -- $ 36
Jul 26, 2019 $ 0.0000147
-1.44%
$ -- $ 553
Jul 25, 2019 $ 0.0000149
-13.72%
$ -- $ 561
Jul 24, 2019 $ 0.0000173
-14.16%
$ -- $ 53
Jul 23, 2019 $ 0.0000202
+45.76%
$ -- $ 53
Jul 22, 2019 $ 0.0000138
-2.41%
$ -- $ 68
Jul 16, 2019 $ 0.0000135
-11.33%
$ -- $ 18
Jul 15, 2019 $ 0.0000152
+119.43%
$ -- $ 770
Jul 14, 2019 $ 0.0₅693
-28.54%
$ -- $ 37
Jul 13, 2019 $ 0.0₅97
-0.33%
$ -- $ 48
Jul 11, 2019 $ 0.0000242
-6.27%
$ -- $ 31
Jul 10, 2019 $ 0.0000258
-23.07%
$ -- $ 33
Jul 9, 2019 $ 0.0000336
+147.50%
$ -- $ 90
Jul 8, 2019 $ 0.0000136
-30.80%
$ -- $ 694
Jul 7, 2019 $ 0.0000154
+5.03%
$ -- $ 45
Jul 6, 2019 $ 0.0000146
-29.15%
$ -- $ 43
Jul 5, 2019 $ 0.0000206
-81.69%
$ -- $ 408
Jul 4, 2019 $ 0.000113
-4.16%
$ -- $ 236
Jun 27, 2019 $ 0.000046
-11.46%
$ -- $ 44
Jun 26, 2019 $ 0.0000519
+11.07%
$ -- $ 50
Jun 25, 2019 $ 0.0000467
-48.94%
$ -- $ 25
Jun 24, 2019 $ 0.0000915
+1.55%
$ -- $ 46
Jun 23, 2019 $ 0.0000465
+3.18%
$ -- $ 93
Jun 22, 2019 $ 0.0000451
-22.31%
$ -- $ 90
Jun 21, 2019 $ 0.000058
-39.02%
$ -- $ 43
Jun 20, 2019 $ 0.0000951
+1.43%
$ -- $ 81
Jun 19, 2019 $ 0.0000938
-2.60%
$ -- $ 148
Jun 16, 2019 $ 0.000268
+0.91%
$ -- $ 52
Jun 15, 2019 $ 0.000266
+1.64%
$ -- $ 52
Jun 14, 2019 $ 0.000262
-76.90%
$ -- $ 51
Jun 13, 2019 $ 0.00113
-1.33%
$ -- $ 243
May 12, 2019 $ 0.000223
+1.68%
$ -- $ 77
May 11, 2019 $ 0.000219
+10.64%
$ -- $ 76
May 10, 2019 $ 0.000198
+2.23%
$ -- $ 69
May 9, 2019 $ 0.000194
+0.36%
$ -- $ 51
May 1, 2019 $ 0.000182
+0.26%
$ -- $ 48
Apr 30, 2019 $ 0.000182
+7.04%
$ -- $ 48
Apr 29, 2019 $ 0.00017
-4.22%
$ -- $ 76
Download