VOCO Historical Data

VOCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.000154
-6.97%
$-- $42
Mar 6, 2019 $0.000165
-15.31%
$-- $42
Mar 5, 2019 $0.000195
+26.41%
$-- $77
Mar 4, 2019 $0.000155
+5.52%
$-- $39
Mar 3, 2019 $0.000146
-2.15%
$-- $40
Mar 2, 2019 $0.00015
-9.55%
$-- $41
Mar 1, 2019 $0.000165
+0.07%
$-- $41
Feb 28, 2019 $0.000165
+1.76%
$-- $41
Feb 27, 2019 $0.000162
-2.38%
$-- $69
Feb 26, 2019 $0.000174
-1.14%
$-- $107
Feb 25, 2019 $0.000176
+5.04%
$-- $109
Feb 24, 2019 $0.000168
-19.30%
$-- $41
Feb 23, 2019 $0.000208
+6.92%
$-- $48
Feb 22, 2019 $0.000195
+1.92%
$-- $45
Feb 21, 2019 $0.000191
-39.46%
$-- $44
Feb 20, 2019 $0.000316
+20.63%
$-- $45
Feb 19, 2019 $0.000262
+37.33%
$-- $44
Feb 18, 2019 $0.000191
+1.27%
$-- $44
Feb 17, 2019 $0.000188
-4.61%
$-- $40
Feb 16, 2019 $0.000198
-22.96%
$-- $37
Feb 15, 2019 $0.000256
-1.09%
$-- $37
Feb 14, 2019 $0.000208
+0.01%
$-- $37
Feb 13, 2019 $0.000208
-26.14%
$-- $37
Feb 12, 2019 $0.000282
-2.74%
$-- $37
Feb 11, 2019 $0.00029
-1.08%
$-- $36
Download