Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOCO Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000101
+0.19%
$-- $26
Oct 12, 2019 $0.0000101
-0.37%
$-- $26
Oct 11, 2019 $0.0000101
-0.31%
$-- $26
Aug 16, 2019 $0.0000114
-0.39%
$-- $28
Aug 15, 2019 $0.0000114
+0.56%
$-- $28
Aug 8, 2019 $0.0000155
-0.80%
$-- $33
Aug 7, 2019 $0.0000156
-0.30%
$-- $94
Aug 6, 2019 $0.0000157
-2.23%
$-- $91
Aug 5, 2019 $0.000016
-0.86%
$-- $93
Aug 1, 2019 $0.0000273
+0.00%
$-- $37
Jul 31, 2019 $0.0000273
+4.08%
$-- $37
Jul 30, 2019 $0.0000263
-0.92%
$-- $36
Jul 26, 2019 $0.0000147
-1.44%
$-- $553
Jul 25, 2019 $0.0000149
-13.72%
$-- $561
Jul 24, 2019 $0.0000173
-14.16%
$-- $53
Jul 23, 2019 $0.0000202
+45.76%
$-- $53
Jul 22, 2019 $0.0000138
-2.41%
$-- $68
Jul 16, 2019 $0.0000135
-11.33%
$-- $18
Jul 15, 2019 $0.0000152
+119.43%
$-- $770
Jul 14, 2019 $0.0₅693
-28.54%
$-- $37
Jul 13, 2019 $0.0₅97
-0.33%
$-- $48
Jul 11, 2019 $0.0000242
-6.27%
$-- $31
Jul 10, 2019 $0.0000258
-23.07%
$-- $33
Jul 9, 2019 $0.0000336
+147.50%
$-- $90
Jul 8, 2019 $0.0000136
-30.80%
$-- $694
Jul 7, 2019 $0.0000154
+5.03%
$-- $45
Jul 6, 2019 $0.0000146
-29.15%
$-- $43
Jul 5, 2019 $0.0000206
-81.69%
$-- $408
Jul 4, 2019 $0.000113
-4.16%
$-- $236
Jun 27, 2019 $0.000046
-11.46%
$-- $44
Jun 26, 2019 $0.0000519
+11.07%
$-- $50
Jun 25, 2019 $0.0000467
-48.94%
$-- $25
Jun 24, 2019 $0.0000915
+1.55%
$-- $46
Jun 23, 2019 $0.0000465
+3.18%
$-- $93
Jun 22, 2019 $0.0000451
-22.31%
$-- $90
Jun 21, 2019 $0.000058
-39.02%
$-- $43
Jun 20, 2019 $0.0000951
+1.43%
$-- $81
Jun 19, 2019 $0.0000938
-2.60%
$-- $148
Jun 16, 2019 $0.000268
+0.91%
$-- $52
Jun 15, 2019 $0.000266
+1.64%
$-- $52
Jun 14, 2019 $0.000262
-76.90%
$-- $51
Jun 13, 2019 $0.00113
-1.33%
$-- $243
May 12, 2019 $0.000223
+1.68%
$-- $77
May 11, 2019 $0.000219
+10.64%
$-- $76
May 10, 2019 $0.000198
+2.23%
$-- $69
May 9, 2019 $0.000194
+0.36%
$-- $51
May 1, 2019 $0.000182
+0.26%
$-- $48
Apr 30, 2019 $0.000182
+7.04%
$-- $48
Apr 29, 2019 $0.00017
-4.22%
$-- $76
Download