Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000162
+0.24%
$41,011 $13
Sep 4, 2026 $0.0000162
-6.30%
$40,901 $1,123
Sep 3, 2026 $0.0000173
+34.07%
$43,672 $394
Sep 2, 2026 $0.0000129
-15.33%
$32,577 $1,386
Sep 1, 2026 $0.000015
-16.46%
$37,979 $960
Aug 31, 2026 $0.0000179
-24.09%
$45,115 $40
Aug 30, 2026 $0.0000235
-2.29%
$59,447 $668
Aug 29, 2026 $0.0000241
-10.45%
$60,844 $138
Aug 28, 2026 $0.0000269
+1.14%
$68,053 $5
Aug 27, 2026 $0.0000267
-2.58%
$67,474 $5
Aug 26, 2026 $0.0000274
-0.69%
$69,268 $61
Aug 25, 2026 $0.0000277
-3.63%
$70,030 $11
Aug 24, 2026 $0.0000286
+0.43%
$72,138 $10
Aug 23, 2026 $0.0000288
+0.97%
$72,611 $13
Aug 22, 2026 $0.0000285
+4.40%
$71,910 $396
Aug 21, 2026 $0.0000265
-17.05%
$66,999 $883
Aug 20, 2026 $0.0000323
-0.36%
$81,480 $1,318
Aug 19, 2026 $0.0000324
+15.23%
$81,779 $678
Jul 17, 2026 $0.0000268
+5.10%
$-- $2
Jun 30, 2026 $0.000049
-9.17%
$-- $579
Jun 29, 2026 $0.0000541
+7.79%
$136,636 $438
Jun 28, 2026 $0.0000502
-5.04%
$126,759 $88
Jun 27, 2026 $0.0000529
-14.47%
$133,472 $219
Jun 26, 2026 $0.0000618
+16.47%
$156,018 $965
Jun 25, 2026 $0.000053
+2.81%
$133,961 $177
Jun 24, 2026 $0.0000516
-1.07%
$130,329 $51
Jun 23, 2026 $0.0000522
-0.31%
$131,732 $1,075
Jun 22, 2026 $0.0000523
-0.32%
$132,161 $192
Jun 21, 2026 $0.0000525
+2.32%
$132,557 $147
Jun 20, 2026 $0.0000514
+3.49%
$129,921 $56
Jun 19, 2026 $0.0000497
-0.16%
$125,523 $189
Jun 18, 2026 $0.0000498
+22.16%
$125,722 $764
Jun 17, 2026 $0.0000408
+2.86%
$102,917 $77
Jun 16, 2026 $0.0000397
-7.45%
$100,195 $519
Jun 15, 2026 $0.0000428
+0.95%
$107,967 $65
Jun 14, 2026 $0.000042
+4.90%
$106,100 $103
Jun 13, 2026 $0.0000402
+1.68%
$101,642 $162
Jun 12, 2026 $0.0000396
-30.07%
$99,961 $1,340
Jun 11, 2026 $0.0000566
-6.12%
$142,953 $483
Jun 10, 2026 $0.0000603
+12.05%
$152,276 $707
Jun 9, 2026 $0.000183
+306.83%
$462,215 $2
Jun 8, 2026 $0.000105
+143.06%
$264,694 $338
Jun 7, 2026 $0.0000431
+7.92%
$108,900 $2,942
Jun 6, 2026 $0.0000399
-0.94%
$100,889 $231
Jun 5, 2026 $0.0000408
+0.37%
$103,146 $14
Jun 4, 2026 $0.0000407
+0.73%
$102,704 $135
Jun 3, 2026 $0.0000404
-8.05%
$101,962 $604
Jun 2, 2026 $0.0000445
-6.65%
$112,389 $244
Jun 1, 2026 $0.0000475
+24.86%
$119,984 $736
May 31, 2026 $0.0000549
+27.78%
$138,751 $19