Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000555
+23.60%
$140,119 $1,901
May 29, 2026 $0.0000449
+20.16%
$113,369 $371
May 28, 2026 $0.0000374
+2.72%
$94,380 $2
May 27, 2026 $0.0000364
+0.82%
$91,878 $132
May 26, 2026 $0.0000359
-8.89%
$90,741 $7
May 25, 2026 $0.0000394
+1.37%
$99,527 $71
May 24, 2026 $0.0000477
-0.86%
$120,370 $36
May 23, 2026 $0.0000481
-1.38%
$121,537 $64
May 22, 2026 $0.0000489
-9.64%
$123,420 $316
May 21, 2026 $0.0000419
+2.01%
$105,756 $5
May 20, 2026 $0.0000411
-9.21%
$103,684 $336
May 19, 2026 $0.000045
+7.01%
$113,752 $280
May 18, 2026 $0.0000421
-7.41%
$106,313 $11
May 17, 2026 $0.0000455
-24.38%
$114,831 $519
May 16, 2026 $0.0000609
+0.02%
$153,704 $62
May 15, 2026 $0.0000609
+2.26%
$153,673 $846
May 14, 2026 $0.0000595
-20.72%
$150,280 $696
May 13, 2026 $0.000074
+26.34%
$186,899 $59
May 12, 2026 $0.0000586
-17.85%
$147,918 $1,407
May 11, 2026 $0.0000668
-8.10%
$168,637 $1,013
May 10, 2026 $0.0000723
+5.84%
$182,677 $514
May 9, 2026 $0.0000684
+8.58%
$172,622 $624
May 8, 2026 $0.0000631
-4.08%
$159,381 $422
May 7, 2026 $0.0000658
+2.05%
$166,163 $622
May 6, 2026 $0.0000645
+7.78%
$162,831 $148
May 5, 2026 $0.0000598
-0.71%
$151,105 $954
May 4, 2026 $0.0000603
-5.49%
$152,185 $762
May 3, 2026 $0.0000638
+0.06%
$161,031 $1,259
May 2, 2026 $0.0000555
-5.11%
$140,229 $367
May 1, 2026 $0.0000585
-9.66%
$147,773 $1,531
Apr 30, 2026 $0.0000658
+13.68%
$166,242 $19
Apr 29, 2026 $0.0000579
-4.36%
$146,241 $3,469
Apr 28, 2026 $0.0000497
-13.17%
$125,411 $3,881
Apr 27, 2026 $0.0000572
+4.46%
$144,432 $1,915
Apr 26, 2026 $0.0000547
+2.80%
$138,261 $152
Apr 25, 2026 $0.0000532
+0.37%
$134,460 $39
Apr 24, 2026 $0.0000533
-1.87%
$134,515 $53
Apr 23, 2026 $0.000157
+200.70%
$396,648 $123
Apr 22, 2026 $0.0000527
-3.15%
$132,982 $69
Apr 21, 2026 $0.0000541
+0.57%
$136,702 $27
Apr 20, 2026 $0.0000544
+5.13%
$137,502 $78
Apr 19, 2026 $0.0000516
-26.66%
$130,255 $672
Apr 18, 2026 $0.0000703
+20.83%
$177,615 $348
Apr 17, 2026 $0.0000582
+3.29%
$147,024 $129
Apr 16, 2026 $0.0000567
+7.74%
$143,166 $126
Apr 15, 2026 $0.0000523
-8.55%
$132,197 $215
Apr 14, 2026 $0.0000583
+13.71%
$147,292 $313
Apr 13, 2026 $0.0000513
+2.63%
$129,515 $35
Apr 12, 2026 $0.0000511
+3.42%
$129,080 $72
Apr 11, 2026 $0.0000494
+0.42%
$124,851 $40