Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000514
+3.49%
$129,921 $56
Jun 19, 2026 $0.0000497
-0.16%
$125,523 $189
Jun 18, 2026 $0.0000498
+22.16%
$125,722 $764
Jun 17, 2026 $0.0000408
+2.86%
$102,917 $77
Jun 16, 2026 $0.0000397
-7.45%
$100,195 $519
Jun 15, 2026 $0.0000428
+0.95%
$107,967 $65
Jun 14, 2026 $0.000042
+4.90%
$106,100 $103
Jun 13, 2026 $0.0000402
+1.68%
$101,642 $162
Jun 12, 2026 $0.0000396
-30.07%
$99,961 $1,340
Jun 11, 2026 $0.0000566
-6.12%
$142,953 $483
Jun 10, 2026 $0.0000603
+12.05%
$152,276 $707
Jun 9, 2026 $0.000183
+306.83%
$462,215 $2
Jun 8, 2026 $0.000105
+143.06%
$264,694 $338
Jun 7, 2026 $0.0000431
+7.92%
$108,900 $2,942
Jun 6, 2026 $0.0000399
-0.94%
$100,889 $231
Jun 5, 2026 $0.0000408
+0.37%
$103,146 $14
Jun 4, 2026 $0.0000407
+0.73%
$102,704 $135
Jun 3, 2026 $0.0000404
-8.05%
$101,962 $604
Jun 2, 2026 $0.0000445
-6.65%
$112,389 $244
Jun 1, 2026 $0.0000475
+24.86%
$119,984 $736
May 31, 2026 $0.0000549
+27.78%
$138,751 $19
May 30, 2026 $0.0000555
+23.60%
$140,119 $1,901
May 29, 2026 $0.0000449
+20.16%
$113,369 $371
May 28, 2026 $0.0000374
+2.72%
$94,380 $2
May 27, 2026 $0.0000364
+0.82%
$91,878 $132
May 26, 2026 $0.0000359
-8.89%
$90,741 $7
May 25, 2026 $0.0000394
+1.37%
$99,527 $71
May 24, 2026 $0.0000477
-0.86%
$120,370 $36
May 23, 2026 $0.0000481
-1.38%
$121,537 $64
May 22, 2026 $0.0000489
-9.64%
$123,420 $316
May 21, 2026 $0.0000419
+2.01%
$105,756 $5
May 20, 2026 $0.0000411
-9.21%
$103,684 $336
May 19, 2026 $0.000045
+7.01%
$113,752 $280
May 18, 2026 $0.0000421
-7.41%
$106,313 $11
May 17, 2026 $0.0000455
-24.38%
$114,831 $519
May 16, 2026 $0.0000609
+0.02%
$153,704 $62
May 15, 2026 $0.0000609
+2.26%
$153,673 $846
May 14, 2026 $0.0000595
-20.72%
$150,280 $696
May 13, 2026 $0.000074
+26.34%
$186,899 $59
May 12, 2026 $0.0000586
-17.85%
$147,918 $1,407
May 11, 2026 $0.0000668
-8.10%
$168,637 $1,013
May 10, 2026 $0.0000723
+5.84%
$182,677 $514
May 9, 2026 $0.0000684
+8.58%
$172,622 $624
May 8, 2026 $0.0000631
-4.08%
$159,381 $422
May 7, 2026 $0.0000658
+2.05%
$166,163 $622
May 6, 2026 $0.0000645
+7.78%
$162,831 $148
May 5, 2026 $0.0000598
-0.71%
$151,105 $954
May 4, 2026 $0.0000603
-5.49%
$152,185 $762
May 3, 2026 $0.0000638
+0.06%
$161,031 $1,259
May 2, 2026 $0.0000555
-5.11%
$140,229 $367