Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000053
-0.10%
$ 133,911 $ 157
Jun 28, 8 AM $ 0.0000531
+0.06%
$ 134,037 $ 157
Jun 28, 7 AM $ 0.000053
+0.20%
$ 133,876 $ 219
Jun 28, 6 AM $ 0.0000529
-0.19%
$ 133,603 $ 219
Jun 28, 5 AM $ 0.000053
-0.18%
$ 133,867 $ 214
Jun 28, 4 AM $ 0.000053
+0.00%
$ 133,874 $ 214
Jun 28, 3 AM $ 0.000053
-0.05%
$ 133,884 $ 214
Jun 28, 2 AM $ 0.000053
-0.30%
$ 133,870 $ 219
Jun 28, 1 AM $ 0.000053
-0.30%
$ 133,878 $ 219
Jun 28, 12 AM $ 0.0000532
+0.59%
$ 134,275 $ 219
Jun 27, 11 PM $ 0.0000529
-0.49%
$ 133,472 $ 219
Jun 27, 10 PM $ 0.0000531
-0.35%
$ 134,134 $ 219
Jun 27, 9 PM $ 0.0000533
-0.16%
$ 134,683 $ 245
Jun 27, 8 PM $ 0.0000535
-0.30%
$ 135,113 $ 253
Jun 27, 7 PM $ 0.0000537
-4.95%
$ 135,620 $ 446
Jun 27, 6 PM $ 0.0000565
-0.06%
$ 142,683 $ 445
Jun 27, 5 PM $ 0.0000565
-0.13%
$ 142,782 $ 445
Jun 27, 4 PM $ 0.0000565
+0.00%
$ 142,560 $ 467
Jun 27, 3 PM $ 0.0000565
-0.01%
$ 142,560 $ 474
Jun 27, 2 PM $ 0.0000565
+0.02%
$ 142,582 $ 474
Jun 27, 1 PM $ 0.0000564
-1.93%
$ 142,551 $ 857
Jun 27, 12 PM $ 0.0000576
-1.96%
$ 145,385 $ 965
Jun 27, 11 AM $ 0.0000587
+0.00%
$ 148,299 $ 935
Jun 27, 10 AM $ 0.0000587
+0.00%
$ 148,303 $ 936
Jun 27, 9 AM $ 0.0000587
+0.00%
$ 148,305 $ 1,019
Jun 27, 8 AM $ 0.0000587
-2.00%
$ 148,311 $ 1,028
Jun 27, 7 AM $ 0.0000599
-0.02%
$ 151,337 $ 998
Jun 27, 6 AM $ 0.0000599
-2.02%
$ 151,373 $ 998
Jun 27, 5 AM $ 0.0000612
+0.34%
$ 154,488 $ 968
Jun 27, 4 AM $ 0.000061
+0.00%
$ 153,978 $ 968
Jun 27, 3 AM $ 0.000061
-0.66%
$ 153,977 $ 968
Jun 27, 2 AM $ 0.0000614
+0.00%
$ 154,995 $ 964
Jun 27, 1 AM $ 0.0000614
+0.01%
$ 155,002 $ 964
Jun 27, 12 AM $ 0.0000614
-0.68%
$ 154,992 $ 964
Jun 26, 11 PM $ 0.0000618
+0.00%
$ 156,018 $ 965
Jun 26, 10 PM $ 0.0000614
-0.60%
$ 155,004 $ 965
Jun 26, 9 PM $ 0.0000617
-0.53%
$ 155,706 $ 671
Jun 26, 8 PM $ 0.0000621
-1.64%
$ 156,757 $ 671
Jun 26, 7 PM $ 0.0000631
+0.72%
$ 159,376 $ 667
Jun 26, 6 PM $ 0.0000627
-0.14%
$ 158,238 $ 713
Jun 26, 5 PM $ 0.0000627
-1.33%
$ 158,459 $ 713
Jun 26, 4 PM $ 0.000063
+0.12%
$ 158,974 $ 781
Jun 26, 3 PM $ 0.0000628
-0.27%
$ 158,477 $ 781
Jun 26, 2 PM $ 0.0000629
+6.49%
$ 158,910 $ 778
Jun 26, 1 PM $ 0.000051
-7.94%
$ 128,702 $ 266
Jun 26, 12 PM $ 0.0000554
+0.65%
$ 139,833 $ 265
Jun 26, 11 AM $ 0.0000552
+0.22%
$ 139,485 $ 182
Jun 26, 10 AM $ 0.0000532
+0.08%
$ 134,404 $ 182
Jun 26, 9 AM $ 0.0000532
+0.42%
$ 134,275 $ 181
Jun 26, 8 AM $ 0.000053
-0.25%
$ 133,740 $ 171