Coinranking
Synesis One Historical Data
SNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $0.0000147 | -0.01% | ||
| Sep 21, 9 AM | $0.0000147 | +0.00% | ||
| Sep 21, 8 AM | $0.0000147 | +0.00% | ||
| Sep 21, 2 AM | $0.0000148 | +0.82% | ||
| Sep 21, 1 AM | $0.0000145 | -0.01% | ||
| Sep 21, 12 AM | $0.0000145 | -0.52% | ||
| Sep 20, 10 PM | $0.0000145 | +0.13% | ||
| Sep 20, 9 PM | $0.0000153 | +0.00% | ||
| Sep 20, 7 PM | $0.0000152 | -0.10% | ||
| Sep 20, 6 PM | $0.0000145 | +0.50% | ||
| Sep 20, 5 PM | $0.0000144 | +1.10% | ||
| Sep 20, 4 PM | $0.000014 | +0.03% | ||
| Sep 20, 2 PM | $0.0000141 | +0.00% | ||
| Sep 20, 11 AM | $0.0000141 | +7.36% | ||
| Sep 20, 10 AM | $0.0000131 | +0.01% | ||
| Sep 20, 9 AM | $0.0000132 | +2.97% | ||
| Sep 20, 2 AM | $0.0000126 | +0.99% | ||
| Sep 20, 1 AM | $0.0000126 | +0.00% | ||
| Sep 20, 12 AM | $0.0000126 | -0.42% | ||
| Sep 19, 11 PM | $0.0000126 | +0.00% | ||
| Sep 19, 9 PM | $0.0000127 | +2.51% | ||
| Sep 19, 6 PM | $0.0000125 | +0.00% | ||
| Sep 19, 1 PM | $0.0000124 | +0.00% | ||
| Sep 19, 10 AM | $0.0000124 | +0.00% | ||
| Sep 19, 1 AM | $0.0000125 | -0.08% | ||
| Sep 19, 12 AM | $0.0000129 | +0.00% | ||
| Sep 18, 11 PM | $0.0000129 | +0.00% | ||
| Sep 18, 10 PM | $0.0000139 | +0.00% | ||
| Sep 18, 9 PM | $0.0000139 | +1.37% | ||
| Sep 18, 8 PM | $0.0000137 | -0.01% | ||
| Sep 18, 7 PM | $0.0000121 | +1.07% | ||
| Sep 18, 6 PM | $0.0000118 | -0.80% | ||
| Sep 18, 2 PM | $0.0000118 | -0.24% | ||
| Sep 18, 1 PM | $0.0000118 | -0.78% | ||
| Sep 18, 12 PM | $0.0000118 | +0.22% | ||
| Sep 18, 11 AM | $0.0000122 | +0.92% | ||
| Sep 18, 10 AM | $0.0000121 | +4.20% | ||
| Sep 18, 8 AM | $0.0000112 | +0.00% | ||
| Sep 18, 4 AM | $0.0000112 | -0.05% | ||
| Sep 18, 3 AM | $0.0000106 | +5.05% | ||
| Sep 18, 2 AM | $0.0000103 | -8.43% | ||
| Sep 18, 12 AM | $0.0000112 | +5.52% | ||
| Sep 17, 11 PM | $0.0000106 | -0.05% | ||
| Sep 17, 10 PM | $0.0000106 | -0.49% | ||
| Sep 17, 6 PM | $0.0000107 | +0.00% | ||
| Sep 17, 5 AM | $0.0000106 | +0.00% | ||
| Sep 17, 4 AM | $0.0000104 | +0.00% | ||
| Sep 17, 3 AM | $0.0000103 | -2.52% | ||
| Sep 17, 2 AM | $0.0000106 | +0.00% | ||
| Sep 17, 1 AM | $0.0000107 | -0.11% | ||