Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000512
+2.48%
$ 129,205 $ 72
Apr 12, 2 PM $ 0.0000503
+0.32%
$ 126,975 $ 15
Apr 12, 1 PM $ 0.0000501
+1.90%
$ 126,601 $ 15
Apr 12, 12 PM $ 0.0000492
+0.99%
$ 124,239 $ 15
Apr 12, 11 AM $ 0.0000487
+0.00%
$ 123,016 $ 15
Apr 12, 10 AM $ 0.0000492
+1.04%
$ 124,163 $ 15
Apr 12, 9 AM $ 0.0000487
+0.00%
$ 123,006 $ 31
Apr 12, 8 AM $ 0.0000487
-1.01%
$ 122,999 $ 31
Apr 12, 7 AM $ 0.0000492
+0.98%
$ 124,258 $ 31
Apr 12, 6 AM $ 0.0000487
-0.01%
$ 123,072 $ 33
Apr 12, 5 AM $ 0.000049
+0.52%
$ 123,712 $ 33
Apr 12, 4 AM $ 0.0000487
-0.39%
$ 123,087 $ 33
Apr 12, 3 AM $ 0.0000489
-0.56%
$ 123,577 $ 33
Apr 12, 2 AM $ 0.0000492
+0.20%
$ 124,280 $ 33
Apr 12, 1 AM $ 0.0000491
-0.01%
$ 124,115 $ 36
Apr 12, 12 AM $ 0.000049
-0.79%
$ 123,823 $ 36
Apr 11, 11 PM $ 0.0000494
-0.02%
$ 124,851 $ 40
Apr 11, 10 PM $ 0.0000495
+0.33%
$ 124,969 $ 40
Apr 11, 9 PM $ 0.0000493
-1.31%
$ 124,562 $ 40
Apr 11, 8 PM $ 0.00005
-0.06%
$ 126,220 $ 40
Apr 11, 7 PM $ 0.0000493
-0.72%
$ 124,573 $ 40
Apr 11, 6 PM $ 0.0000494
-0.57%
$ 124,734 $ 99
Apr 11, 5 PM $ 0.0000497
+0.68%
$ 125,440 $ 99
Apr 11, 4 PM $ 0.0000493
+0.13%
$ 124,586 $ 99
Apr 11, 3 PM $ 0.0000493
+0.06%
$ 124,611 $ 134
Apr 11, 2 PM $ 0.0000493
+0.76%
$ 124,576 $ 135
Apr 11, 1 PM $ 0.0000493
+0.00%
$ 124,506 $ 161
Apr 11, 12 PM $ 0.0000493
-0.06%
$ 124,492 $ 161
Apr 11, 11 AM $ 0.0000493
+0.90%
$ 124,570 $ 161
Apr 11, 10 AM $ 0.0000493
+0.00%
$ 124,586 $ 161
Apr 11, 9 AM $ 0.0000493
+1.60%
$ 124,588 $ 161
Apr 11, 8 AM $ 0.0000486
+0.08%
$ 122,817 $ 146
Apr 11, 7 AM $ 0.0000486
-0.44%
$ 122,728 $ 146
Apr 11, 6 AM $ 0.0000488
+0.23%
$ 123,275 $ 146
Apr 11, 5 AM $ 0.0000487
-0.01%
$ 123,008 $ 145
Apr 11, 4 AM $ 0.000049
+0.65%
$ 123,852 $ 145
Apr 11, 3 AM $ 0.0000489
+0.02%
$ 123,533 $ 139
Apr 11, 2 AM $ 0.0000489
-0.65%
$ 123,510 $ 139
Apr 11, 1 AM $ 0.0000492
+0.90%
$ 124,319 $ 139
Apr 11, 12 AM $ 0.0000488
-0.88%
$ 123,237 $ 187
Apr 10, 11 PM $ 0.0000492
+2.53%
$ 124,327 $ 187
Apr 10, 10 PM $ 0.0000481
-0.21%
$ 121,539 $ 177
Apr 10, 9 PM $ 0.0000488
-0.01%
$ 123,283 $ 177
Apr 10, 8 PM $ 0.0000488
+0.97%
$ 123,290 $ 177
Apr 10, 7 PM $ 0.0000483
+2.42%
$ 122,019 $ 128
Apr 10, 6 PM $ 0.0000472
-1.22%
$ 119,129 $ 128
Apr 10, 5 PM $ 0.0000478
+0.04%
$ 120,663 $ 118
Apr 10, 4 PM $ 0.000047
-0.01%
$ 118,684 $ 118
Apr 10, 3 PM $ 0.000047
-4.65%
$ 118,693 $ 117
Apr 10, 2 PM $ 0.0000492
+0.80%
$ 124,243 $ 67