Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00004
-0.10%
$ 100,894 $ 258
Jun 13, 8 AM $ 0.00004
+0.03%
$ 100,991 $ 1,215
Jun 13, 7 AM $ 0.00004
+0.92%
$ 100,963 $ 1,214
Jun 13, 6 AM $ 0.0000396
+0.08%
$ 100,044 $ 1,203
Jun 13, 5 AM $ 0.0000396
-0.05%
$ 99,966 $ 1,240
Jun 13, 4 AM $ 0.0000396
+0.01%
$ 100,011 $ 1,240
Jun 13, 3 AM $ 0.0000396
-0.01%
$ 100,005 $ 1,242
Jun 13, 2 AM $ 0.0000396
-0.09%
$ 100,018 $ 1,282
Jun 13, 1 AM $ 0.0000396
+0.10%
$ 100,107 $ 1,340
Jun 13, 12 AM $ 0.0000396
+0.05%
$ 100,009 $ 1,341
Jun 12, 11 PM $ 0.0000396
+0.02%
$ 99,961 $ 1,340
Jun 12, 10 PM $ 0.0000396
+0.06%
$ 99,943 $ 1,340
Jun 12, 9 PM $ 0.0000396
+1.01%
$ 99,881 $ 1,350
Jun 12, 8 PM $ 0.0000392
+0.03%
$ 98,883 $ 1,344
Jun 12, 7 PM $ 0.0000391
+0.73%
$ 98,856 $ 1,334
Jun 12, 6 PM $ 0.0000389
+0.03%
$ 98,142 $ 1,334
Jun 12, 5 PM $ 0.0000389
-0.08%
$ 98,112 $ 1,415
Jun 12, 4 PM $ 0.0000389
+0.19%
$ 98,187 $ 1,416
Jun 12, 3 PM $ 0.0000388
+4.68%
$ 98,000 $ 1,416
Jun 12, 2 PM $ 0.0000371
+0.47%
$ 93,618 $ 1,345
Jun 12, 1 PM $ 0.0000369
+1.61%
$ 93,182 $ 1,555
Jun 12, 12 PM $ 0.0000363
+0.92%
$ 91,680 $ 219
Jun 12, 8 AM $ 0.0000547
+0.75%
$ 138,151 $ 507
Jun 12, 7 AM $ 0.0000543
-0.64%
$ 137,141 $ 508
Jun 12, 6 AM $ 0.0000547
-1.50%
$ 138,032 $ 508
Jun 12, 5 AM $ 0.0000555
-1.11%
$ 140,149 $ 543
Jun 12, 4 AM $ 0.0000561
+2.04%
$ 141,726 $ 543
Jun 12, 3 AM $ 0.000055
+0.50%
$ 138,865 $ 504
Jun 12, 2 AM $ 0.0000547
+0.26%
$ 138,129 $ 503
Jun 12, 1 AM $ 0.0000546
-2.93%
$ 137,769 $ 503
Jun 12, 12 AM $ 0.0000562
-0.73%
$ 141,904 $ 475
Jun 11, 11 PM $ 0.0000566
+0.04%
$ 142,953 $ 483
Jun 11, 10 PM $ 0.0000566
+0.31%
$ 142,899 $ 585
Jun 11, 9 PM $ 0.0000564
+0.86%
$ 142,451 $ 797
Jun 11, 8 PM $ 0.0000559
+0.00%
$ 141,242 $ 784
Jun 11, 7 PM $ 0.0000559
-0.02%
$ 141,241 $ 785
Jun 11, 6 PM $ 0.0000559
+5.12%
$ 141,267 $ 790
Jun 11, 5 PM $ 0.0000531
-0.37%
$ 134,093 $ 714
Jun 11, 4 PM $ 0.0000533
-0.53%
$ 134,617 $ 768
Jun 11, 3 PM $ 0.0000531
-0.19%
$ 134,141 $ 767
Jun 11, 2 PM $ 0.0000533
-14.50%
$ 134,498 $ 542
Jun 11, 1 PM $ 0.000062
+0.10%
$ 156,619 $ 538
Jun 11, 12 PM $ 0.000062
-1.60%
$ 156,465 $ 538
Jun 11, 11 AM $ 0.0000629
-1.15%
$ 158,853 $ 523
Jun 11, 10 AM $ 0.0000626
-0.94%
$ 158,031 $ 523
Jun 11, 9 AM $ 0.0000631
-0.42%
$ 159,453 $ 514
Jun 11, 8 AM $ 0.0000631
+0.00%
$ 159,358 $ 514
Jun 11, 7 AM $ 0.0000631
-0.04%
$ 159,357 $ 514
Jun 11, 6 AM $ 0.0000628
+4.02%
$ 158,641 $ 640
Jun 11, 5 AM $ 0.0000604
-0.52%
$ 152,511 $ 641