Coinranking
Synesis One Historical Data
SNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.00179 | -10.09% | ||
| Aug 18 | $0.00206 | -3.79% | ||
| Aug 11 | $0.00214 | -3.83% | ||
| Aug 4 | $0.00158 | -9.98% | ||
| Jul 28 | $0.00175 | -13.95% | ||
| Jul 21 | $0.002 | -6.42% | ||
| Jul 14 | $0.00191 | -6.33% | ||
| Jul 7 | $0.0023 | -14.18% | ||
| Jun 30 | $0.00328 | +56.17% | ||
| Jun 23 | $0.0023 | +32.88% | ||
| Jun 16 | $0.00185 | -22.10% | ||
| Jun 9 | $0.00229 | -17.71% | ||
| Jun 2 | $0.00278 | +4.48% | ||
| May 26 | $0.00266 | -29.27% | ||
| May 19 | $0.0026 | -17.04% | ||
| May 12 | $0.00293 | -5.80% | ||
| May 5 | $0.00292 | +2.65% | ||
| Apr 28 | $0.00285 | -31.81% | ||
| Apr 21 | $0.00419 | +14.99% | ||
| Apr 14 | $0.00335 | -9.61% | ||
| Apr 7 | $0.0038 | +8.51% | ||
| Mar 31 | $0.00348 | -13.95% | ||
| Mar 24 | $0.00374 | -1.43% | ||
| Mar 17 | $0.0037 | -1.10% | ||
| Mar 10 | $0.0044 | +2.65% | ||
| Mar 3 | $0.00503 | -35.69% | ||
| Feb 24 | $0.00782 | +4.19% | ||
| Feb 17 | $0.00732 | +1.71% | ||
| Feb 10 | $0.00738 | +4.19% | ||
| Feb 3 | $0.00705 | +0.39% | ||
| Jan 27 | $0.00702 | -36.02% | ||
| Jan 20 | $0.0118 | +10.11% | ||
| Jan 13 | $0.0125 | -18.01% | ||
| Jan 6 | $0.0172 | -28.58% | ||
| Dec 30 | $0.0211 | +43.62% | ||
| Dec 23 | $0.0138 | -26.32% | ||
| Dec 16 | $0.0196 | -23.54% | ||
| Dec 9 | $0.0273 | -25.83% | ||
| Dec 2 | $0.0394 | -2.34% | ||
| Nov 25 | $0.0401 | +125.93% | ||
| Nov 18 | $0.0182 | -23.16% | ||
| Nov 11 | $0.022 | -39.39% | ||
| Nov 4 | $0.0329 | -44.89% | ||
| Oct 28 | $0.0598 | +82.23% | ||
| Oct 21 | $0.028 | -44.97% | ||
| Oct 14 | $0.051 | +31.12% | ||
| Oct 7 | $0.0343 | +9.25% | ||
| Sep 30 | $0.0284 | +9.03% | ||
| Sep 23 | $0.0198 | +107.83% | ||
| Sep 16 | $0.0101 | -10.22% | ||