Synesis One Historical Data

SNS Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 29, 2022	$0.00178	-0.27%	$647,606	$1.28 million
Nov 28, 2022	$0.00179	-0.31%	$649,046	$1.27 million
Nov 27, 2022	$0.00179	+0.62%	$651,276	$1.37 million
Nov 26, 2022	$0.00178	+0.07%	$646,893	$1.26 million
Nov 25, 2022	$0.00178	+0.63%	$646,748	$1.21 million
Nov 24, 2022	$0.00177	-2.16%	$642,238	$952,555
Nov 23, 2022	$0.00181	-1.49%	$656,901	$1.16 million
Nov 22, 2022	$0.00184	-1.33%	$666,792	$674,017
Nov 21, 2022	$0.00186	-5.28%	$675,825	$554,932
Nov 20, 2022	$0.00197	-0.64%	$713,237	$901,202
Nov 19, 2022	$0.00197	-1.23%	$717,411	$507,405
Nov 18, 2022	$0.002	-1.21%	$723,582	$598,459
Nov 17, 2022	$0.00202	-1.98%	$732,542	$332,905
Nov 16, 2022	$0.00206	+0.81%	$747,249	$385,560
Nov 15, 2022	$0.00205	-0.91%	$741,130	$373,789
Nov 14, 2022	$0.00207	+2.17%	$749,675	$451,963
Nov 13, 2022	$0.00203	-15.19%	$735,677	$390,294
Nov 12, 2022	$0.00239	-1.56%	$867,954	$395,625
Nov 11, 2022	$0.00243	-4.28%	$879,464	$320,232
Nov 10, 2022	$0.00254	+6.84%	$919,518	$382,746
Nov 9, 2022	$0.00238	-23.92%	$861,254	$325,459
Nov 8, 2022	$0.00313	-8.71%	$1.13 million	$306,350
Nov 7, 2022	$0.00343	-28.82%	$1.23 million	$230,543
Nov 6, 2022	$0.00543	+15.12%	$1.95 million	$505,331
Nov 5, 2022	$0.00472	-1.61%	$1.7 million	$417,384
Nov 4, 2022	$0.0048	-1.09%	$1.72 million	$443,544

Download