Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00164
-0.48%
$596,370 $650,842
Dec 15, 2022 $0.00165
-1.13%
$599,449 $804,277
Dec 14, 2022 $0.00167
+0.20%
$606,684 $926,624
Dec 13, 2022 $0.00167
-0.21%
$605,525 $498,754
Dec 12, 2022 $0.00167
-0.53%
$606,704 $548,992
Dec 11, 2022 $0.00168
-1.60%
$609,758 $855,098
Dec 10, 2022 $0.00171
-3.77%
$619,813 $849,434
Dec 9, 2022 $0.00177
-0.28%
$644,296 $1.04 million
Dec 8, 2022 $0.00178
+0.22%
$646,077 $537,041
Dec 7, 2022 $0.00178
+0.08%
$644,953 $503,620
Dec 6, 2022 $0.00177
-0.07%
$643,545 $387,156
Dec 5, 2022 $0.00178
+0.22%
$645,216 $472,995
Dec 4, 2022 $0.00177
-0.11%
$643,606 $771,859
Dec 3, 2022 $0.00178
+0.23%
$644,787 $834,726
Dec 2, 2022 $0.00177
-0.25%
$643,034 $1.08 million
Dec 1, 2022 $0.00178
+0.05%
$644,735 $760,807
Nov 30, 2022 $0.00177
-0.46%
$644,526 $1.03 million
Nov 29, 2022 $0.00178
-0.27%
$647,606 $1.28 million
Nov 28, 2022 $0.00179
-0.31%
$649,046 $1.27 million
Nov 27, 2022 $0.00179
+0.62%
$651,276 $1.37 million
Nov 26, 2022 $0.00178
+0.07%
$646,893 $1.26 million
Nov 25, 2022 $0.00178
+0.63%
$646,748 $1.21 million
Nov 24, 2022 $0.00177
-2.16%
$642,238 $952,555
Nov 23, 2022 $0.00181
-1.49%
$656,901 $1.16 million
Nov 22, 2022 $0.00184
-1.33%
$666,792 $674,017
Nov 21, 2022 $0.00186
-5.28%
$675,825 $554,932
Nov 20, 2022 $0.00197
-0.64%
$713,237 $901,202
Nov 19, 2022 $0.00197
-1.23%
$717,411 $507,405
Nov 18, 2022 $0.002
-1.21%
$723,582 $598,459
Nov 17, 2022 $0.00202
-1.98%
$732,542 $332,905
Nov 16, 2022 $0.00206
+0.81%
$747,249 $385,560
Nov 15, 2022 $0.00205
-0.91%
$741,130 $373,789
Nov 14, 2022 $0.00207
+2.17%
$749,675 $451,963
Nov 13, 2022 $0.00203
-15.19%
$735,677 $390,294
Nov 12, 2022 $0.00239
-1.56%
$867,954 $395,625
Nov 11, 2022 $0.00243
-4.28%
$879,464 $320,232
Nov 10, 2022 $0.00254
+6.84%
$919,518 $382,746
Nov 9, 2022 $0.00238
-23.92%
$861,254 $325,459
Nov 8, 2022 $0.00313
-8.71%
$1.13 million $306,350
Nov 7, 2022 $0.00343
-28.82%
$1.23 million $230,543
Nov 6, 2022 $0.00543
+15.12%
$1.95 million $505,331
Nov 5, 2022 $0.00472
-1.61%
$1.7 million $417,384
Nov 4, 2022 $0.0048
-1.09%
$1.72 million $443,544
Download