Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00749
+50.03%
$2.72 million $869,104
Feb 15, 2023 $0.00499
+8.85%
$1.81 million $297,361
Feb 14, 2023 $0.00458
+5.59%
$1.66 million $353,282
Feb 13, 2023 $0.00436
+1.30%
$1.58 million $351,207
Feb 12, 2023 $0.00431
-0.15%
$1.56 million $405,531
Feb 11, 2023 $0.00431
-4.82%
$1.56 million $405,060
Feb 10, 2023 $0.00453
+6.92%
$1.64 million $663,173
Feb 9, 2023 $0.00424
-1.70%
$1.54 million $485,733
Feb 8, 2023 $0.00431
+1.41%
$1.57 million $354,519
Feb 7, 2023 $0.00425
+5.99%
$1.54 million $335,285
Feb 6, 2023 $0.00401
+10.67%
$1.46 million $538,900
Feb 5, 2023 $0.0036
-1.68%
$1.31 million $619,639
Feb 4, 2023 $0.00367
-0.68%
$1.33 million $669,092
Feb 3, 2023 $0.00368
-7.69%
$1.34 million $915,070
Feb 2, 2023 $0.00398
-9.22%
$1.45 million $1.39 million
Feb 1, 2023 $0.00439
+354.63%
$1.59 million $1.04 million
Jan 31, 2023 $0.000964
+5.39%
$350,116 $195,914
Jan 30, 2023 $0.00092
+10.12%
$334,254 $166,114
Jan 29, 2023 $0.000836
-0.51%
$303,468 $12,505
Jan 28, 2023 $0.00084
-1.24%
$305,073 $737
Jan 27, 2023 $0.000851
-0.45%
$308,906 $2,960
Jan 26, 2023 $0.000854
-6.04%
$310,041 $336,725
Jan 25, 2023 $0.000909
+11.25%
$330,061 $357,132
Jan 24, 2023 $0.000825
+1.81%
$299,615 $467,198
Jan 23, 2023 $0.00081
-8.18%
$294,040 $451,792
Jan 22, 2023 $0.000881
+5.02%
$319,923 $436,024
Jan 21, 2023 $0.000841
-2.41%
$305,284 $411,657
Jan 20, 2023 $0.000861
-1.30%
$312,715 $481,710
Jan 19, 2023 $0.000872
+1.03%
$316,610 $435,229
Jan 18, 2023 $0.000863
-4.45%
$313,259 $475,783
Jan 17, 2023 $0.000903
-3.67%
$327,892 $517,771
Jan 16, 2023 $0.000937
+0.53%
$340,360 $536,037
Jan 15, 2023 $0.000932
-0.52%
$338,440 $419,017
Jan 14, 2023 $0.000936
+0.09%
$340,031 $528,883
Jan 13, 2023 $0.000935
-4.72%
$339,427 $462,954
Jan 12, 2023 $0.000984
-0.39%
$357,191 $495,911
Jan 11, 2023 $0.000988
-6.63%
$358,951 $529,195
Jan 10, 2023 $0.00106
-4.60%
$383,963 $351,657
Jan 9, 2023 $0.00111
-1.36%
$402,243 $340,081
Jan 8, 2023 $0.00112
+0.70%
$407,966 $329,062
Jan 7, 2023 $0.00111
-0.46%
$404,756 $345,430
Jan 6, 2023 $0.00112
-2.23%
$405,637 $308,770
Jan 5, 2023 $0.00114
-0.88%
$415,130 $310,414
Jan 4, 2023 $0.00115
-2.20%
$418,699 $290,528
Jan 3, 2023 $0.00118
-2.22%
$427,710 $318,552
Jan 2, 2023 $0.0012
+0.58%
$437,366 $333,365
Jan 1, 2023 $0.0012
-1.19%
$434,898 $359,975
Dec 31, 2022 $0.00121
+1.79%
$438,749 $332,968
Dec 30, 2022 $0.0012
-3.93%
$436,028 $254,802
Dec 29, 2022 $0.00125
+0.16%
$453,757 $313,304