Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.165
-2.08%
$164.93 million $102,960
Jun 4, 2024 $0.168
-5.15%
$168.47 million $84,783
Jun 3, 2024 $0.179
+18.67%
$179.15 million $123,447
Jun 2, 2024 $0.15
-2.44%
$149.86 million $79,646
Jun 1, 2024 $0.154
-2.51%
$153.58 million $93,740
May 31, 2024 $0.158
+1.82%
$157.5 million $100,287
May 30, 2024 $0.154
-1.83%
$154.44 million $95,955
May 29, 2024 $0.157
-4.14%
$157.94 million $79,579
May 28, 2024 $0.164
-1.21%
$164.16 million $86,426
May 27, 2024 $0.166
-8.80%
$166.18 million $96,203
May 26, 2024 $0.182
-3.28%
$182.22 million $99,991
May 25, 2024 $0.186
-1.91%
$186.44 million $98,685
May 24, 2024 $0.186
-1.19%
$185.71 million $102,485
May 23, 2024 $0.188
-0.44%
$187.92 million $93,211
May 22, 2024 $0.189
-4.92%
$188.78 million $97,150
May 21, 2024 $0.199
-0.42%
$199.2 million $113,278
May 20, 2024 $0.2
-4.02%
$200.05 million $104,107
May 19, 2024 $0.208
+3.65%
$208.43 million $94,418
May 18, 2024 $0.201
+0.06%
$201.1 million $103,642
May 17, 2024 $0.201
-1.61%
$200.99 million $94,865
May 16, 2024 $0.204
+2.68%
$204.28 million $114,585
May 15, 2024 $0.201
-13.14%
$200.86 million $111,964
May 14, 2024 $0.23
+14.76%
$230.23 million $60,152
May 13, 2024 $0.201
+2.50%
$200.55 million $86,718
May 12, 2024 $0.195
+4.48%
$195.15 million $91,605
May 11, 2024 $0.187
+4.53%
$186.78 million $99,603
May 10, 2024 $0.179
-10.19%
$178.79 million $90,113
May 9, 2024 $0.2
-0.48%
$199.74 million $122,474
May 8, 2024 $0.201
+0.43%
$201.44 million $111,969
May 7, 2024 $0.2
+2.35%
$200.21 million $106,947
May 6, 2024 $0.194
-8.00%
$193.93 million $106,336
May 5, 2024 $0.211
+0.59%
$210.53 million $60,782
May 4, 2024 $0.209
+0.09%
$208.61 million $103,914
May 3, 2024 $0.208
-0.32%
$207.92 million $119,073
May 2, 2024 $0.209
+6.78%
$208.58 million $117,336
May 1, 2024 $0.196
-7.08%
$195.35 million $98,353
Apr 30, 2024 $0.21
-6.28%
$210.48 million $112,666
Apr 29, 2024 $0.225
+1.36%
$224.57 million $124,186
Apr 28, 2024 $0.222
-10.14%
$221.57 million $110,575
Apr 27, 2024 $0.245
-1.25%
$245.14 million $122,943
Apr 26, 2024 $0.25
+0.35%
$250.23 million $122,560
Apr 25, 2024 $0.25
+0.41%
$250.38 million $122,138
Apr 24, 2024 $0.25
-6.01%
$249.66 million $126,869
Apr 23, 2024 $0.266
+8.63%
$265.66 million $135,560
Apr 22, 2024 $0.245
-9.67%
$245.17 million $122,849
Apr 21, 2024 $0.272
-5.78%
$271.73 million $150,732
Apr 20, 2024 $0.289
+18.73%
$288.57 million $134,364
Apr 19, 2024 $0.243
-5.74%
$242.74 million $154,088
Apr 18, 2024 $0.258
-1.18%
$257.52 million $173,226
Apr 17, 2024 $0.261
+3.14%
$260.84 million $139,516