Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.252
+3.85%
$252.43 million $135,698
Apr 15, 2024 $0.243
+5.88%
$243.1 million $192,029
Apr 14, 2024 $0.23
-10.03%
$229.58 million $50,441
Apr 13, 2024 $0.255
+32.73%
$255.18 million $151,075
Apr 12, 2024 $0.192
-35.24%
$192.26 million $141,820
Apr 11, 2024 $0.295
+27.80%
$294.74 million $259,501
Apr 10, 2024 $0.237
+65.84%
$237.3 million $134,350
Apr 9, 2024 $0.143
+10.71%
$143.1 million $165,107
Apr 8, 2024 $0.133
-0.64%
$132.99 million $139,031
Apr 7, 2024 $0.134
+2.62%
$133.88 million $79,580
Apr 6, 2024 $0.13
-0.50%
$130.1 million $120,388
Apr 5, 2024 $0.131
-7.53%
$130.75 million $135,836
Apr 4, 2024 $0.141
+17.81%
$141.41 million $171,021
Apr 3, 2024 $0.12
-4.55%
$120.03 million $149,039
Apr 2, 2024 $0.125
-16.48%
$124.93 million $158,961
Apr 1, 2024 $0.15
-1.85%
$149.87 million $174,073
Mar 31, 2024 $0.152
-2.47%
$152.42 million $188,415
Mar 30, 2024 $0.156
-1.16%
$156.29 million $198,982
Mar 29, 2024 $0.158
+13.01%
$158.13 million $190,738
Mar 28, 2024 $0.14
-4.26%
$139.98 million $168,234
Mar 27, 2024 $0.146
+0.92%
$146.27 million $179,691
Mar 26, 2024 $0.145
-3.55%
$144.94 million $191,187
Mar 25, 2024 $0.15
+5.74%
$150.28 million $188,308
Mar 24, 2024 $0.142
+7.63%
$142.12 million $182,764
Mar 23, 2024 $0.132
+10.37%
$132.04 million $148,820
Mar 22, 2024 $0.12
-3.72%
$119.63 million $165,733
Mar 21, 2024 $0.124
+9.32%
$124.26 million $165,631
Mar 20, 2024 $0.114
+2.84%
$113.67 million $155,038
Mar 19, 2024 $0.111
+0.16%
$110.52 million $159,513
Mar 18, 2024 $0.11
-3.10%
$110.35 million $192,585
Mar 17, 2024 $0.114
-12.52%
$113.87 million $158,474
Mar 16, 2024 $0.13
-7.11%
$129.5 million $214,958
Mar 15, 2024 $0.139
-14.08%
$139.41 million $36,553
Mar 14, 2024 $0.162
+17.85%
$162.25 million $208,481
Mar 13, 2024 $0.138
-7.77%
$137.62 million $264,203
Mar 12, 2024 $0.149
+16.01%
$149.22 million $236,034
Mar 11, 2024 $0.129
+11.67%
$128.62 million $226,624
Mar 10, 2024 $0.115
+16.20%
$114.61 million $194,295
Mar 9, 2024 $0.0996
-4.25%
$99.63 million $185,168
Mar 8, 2024 $0.104
+1.31%
$104.06 million $171,551
Mar 7, 2024 $0.103
+1.21%
$102.71 million $197,617
Mar 6, 2024 $0.101
-18.64%
$101.48 million $152,397
Mar 5, 2024 $0.125
+66.79%
$124.73 million $251,224
Mar 4, 2024 $0.0748
+13.95%
$74.78 million $145,961
Mar 3, 2024 $0.0656
-9.38%
$65.63 million $126,468
Mar 2, 2024 $0.0724
+1.21%
$72.43 million $126,241
Mar 1, 2024 $0.0716
-7.54%
$71.56 million $128,676
Feb 29, 2024 $0.0772
-2.06%
$77.21 million $152,100
Feb 28, 2024 $0.0787
-1.80%
$78.74 million $154,836
Feb 27, 2024 $0.0802
+9.87%
$80.18 million $170,802