AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.382
-9.68%
$ 381.83 million $ 792,631
Nov 3, 2023 $ 0.42
-4.25%
$ 419.8 million $ 918,631
Nov 2, 2023 $ 0.439
-14.29%
$ 438.83 million $ 24,926
Nov 1, 2023 $ 0.512
-11.85%
$ 511.92 million $ 691,616
Oct 31, 2023 $ 0.58
-22.73%
$ 580.49 million $ 999,173
Oct 30, 2023 $ 0.751
+5.75%
$ 751.17 million $ 1.09 million
Oct 29, 2023 $ 0.71
+19.12%
$ 709.9 million $ 1.38 million
Oct 28, 2023 $ 0.596
+1.63%
$ 596.25 million $ 1.07 million
Oct 27, 2023 $ 0.587
+4.94%
$ 586.68 million $ 1.22 million
Oct 26, 2023 $ 0.559
+3.99%
$ 559.04 million $ 1.24 million
Oct 25, 2023 $ 0.534
+4.52%
$ 533.85 million $ 1.34 million
Oct 24, 2023 $ 0.511
-9.17%
$ 511.13 million $ 1.27 million
Oct 23, 2023 $ 0.563
-17.04%
$ 562.75 million $ 31,544
Oct 22, 2023 $ 0.678
-6.85%
$ 678.24 million $ 1.21 million
Oct 21, 2023 $ 0.728
-3.12%
$ 728.28 million $ 1.16 million
Oct 20, 2023 $ 0.753
-0.02%
$ 752.86 million $ 1.4 million
Oct 19, 2023 $ 0.751
-0.72%
$ 751.45 million $ 1.39 million
Oct 18, 2023 $ 0.757
-2.10%
$ 756.8 million $ 1.2 million
Oct 17, 2023 $ 0.767
-3.79%
$ 766.55 million $ 1.06 million
Oct 16, 2023 $ 0.797
-2.06%
$ 796.58 million $ 1.03 million
Oct 15, 2023 $ 0.813
-2.12%
$ 813.29 million $ 105,071
Oct 14, 2023 $ 0.83
-3.18%
$ 830.38 million $ 255,886
Oct 13, 2023 $ 0.858
+0.29%
$ 858.16 million $ 169,012
Oct 12, 2023 $ 0.856
-0.17%
$ 856.01 million $ 553,403
Oct 11, 2023 $ 0.858
+0.19%
$ 857.94 million $ 870,040
Oct 10, 2023 $ 0.856
-0.25%
$ 856.19 million $ 445,192
Oct 9, 2023 $ 0.859
+1.97%
$ 858.9 million $ 425,157
Oct 8, 2023 $ 0.842
-1.69%
$ 842.13 million $ 441,516
Oct 7, 2023 $ 0.857
-3.18%
$ 857.23 million $ 332,939
Oct 6, 2023 $ 0.885
-0.58%
$ 885.41 million $ 1.36 million
Oct 5, 2023 $ 0.885
-0.01%
$ 884.58 million $ 1.56 million
Oct 4, 2023 $ 0.885
-1.00%
$ 884.51 million $ 1.11 million
Oct 3, 2023 $ 0.885
-0.56%
$ 885.08 million $ 742,197
Oct 2, 2023 $ 0.892
+1.05%
$ 892.18 million $ 1.04 million
Oct 1, 2023 $ 0.883
-0.54%
$ 882.65 million $ 554,547
Sep 30, 2023 $ 0.893
+1.02%
$ 893.01 million $ 1.53 million
Sep 29, 2023 $ 0.887
-0.32%
$ 886.77 million $ 1.32 million
Sep 28, 2023 $ 0.886
+4.64%
$ 886.23 million $ 1.27 million
Sep 27, 2023 $ 0.844
-0.40%
$ 843.55 million $ 1.41 million
Sep 26, 2023 $ 0.846
-0.41%
$ 845.81 million $ 678,646
Sep 25, 2023 $ 0.849
-0.62%
$ 849.07 million $ 982,569
Sep 24, 2023 $ 0.855
+0.09%
$ 854.83 million $ 664,011
Sep 23, 2023 $ 0.854
+0.30%
$ 854.27 million $ 485,564
Sep 22, 2023 $ 0.852
+3.01%
$ 851.51 million $ 615,267
Sep 21, 2023 $ 0.776
-8.73%
$ 775.69 million $ 61,829
Sep 20, 2023 $ 0.85
-5.21%
$ 850.03 million $ 919,133
Sep 19, 2023 $ 0.895
-4.10%
$ 894.72 million $ 596,590
Sep 18, 2023 $ 0.933
-2.66%
$ 933.34 million $ 511,993
Sep 17, 2023 $ 0.957
-0.98%
$ 956.89 million $ 598,187
Sep 16, 2023 $ 0.967
+0.50%
$ 966.64 million $ 1.31 million