AI META COIN Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0839
+1.19%
$ 83.93 million $ 1,313
Aug 6, 9 AM $ 0.0829
+0.28%
$ 82.94 million $ 1,012
Aug 6, 8 AM $ 0.0827
-0.17%
$ 82.71 million $ 983
Aug 6, 7 AM $ 0.0828
-0.12%
$ 82.85 million $ 935
Aug 6, 6 AM $ 0.083
+0.22%
$ 82.95 million $ 828
Aug 6, 5 AM $ 0.0828
+0.07%
$ 82.77 million $ 870
Aug 6, 4 AM $ 0.0827
-0.05%
$ 82.71 million $ 919
Aug 6, 3 AM $ 0.0827
-0.25%
$ 82.75 million $ 800
Aug 6, 2 AM $ 0.083
+0.16%
$ 82.96 million $ 739
Aug 6, 1 AM $ 0.0828
+0.11%
$ 82.83 million $ 802
Aug 6, 12 AM $ 0.0827
+0.00%
$ 82.74 million $ 864
Aug 5, 11 PM $ 0.0827
-0.21%
$ 82.74 million $ 893
Aug 5, 10 PM $ 0.0829
-0.11%
$ 82.91 million $ 851
Aug 5, 9 PM $ 0.083
+0.56%
$ 83 million $ 900
Aug 5, 8 PM $ 0.0825
+0.07%
$ 82.54 million $ 973
Aug 5, 7 PM $ 0.0825
+0.00%
$ 82.48 million $ 972
Aug 5, 6 PM $ 0.0825
+0.00%
$ 82.48 million $ 972
Aug 5, 5 PM $ 0.0825
+0.00%
$ 82.48 million $ 972
Aug 5, 4 PM $ 0.0825
+0.00%
$ 82.48 million $ 972
Aug 5, 3 PM $ 0.0825
+0.00%
$ 82.48 million $ 972
Aug 5, 2 PM $ 0.0825
-0.13%
$ 82.48 million $ 972
Aug 5, 1 PM $ 0.0826
+0.00%
$ 82.59 million $ 853
Aug 5, 12 PM $ 0.0826
+0.00%
$ 82.59 million $ 853
Aug 5, 11 AM $ 0.0826
+0.00%
$ 82.59 million $ 931
Aug 5, 10 AM $ 0.0826
+0.00%
$ 82.59 million $ 1,048
Aug 5, 9 AM $ 0.0826
+0.00%
$ 82.59 million $ 1,148
Aug 5, 8 AM $ 0.0826
+0.00%
$ 82.59 million $ 1,148
Aug 5, 7 AM $ 0.0826
+0.36%
$ 82.59 million $ 1,223
Aug 5, 6 AM $ 0.0823
+0.82%
$ 82.29 million $ 1,159
Aug 5, 5 AM $ 0.0816
+0.46%
$ 81.62 million $ 1,110
Aug 5, 4 AM $ 0.0813
+0.01%
$ 81.25 million $ 942
Aug 5, 3 AM $ 0.0812
+0.00%
$ 81.24 million $ 918
Aug 5, 2 AM $ 0.0812
+0.17%
$ 81.24 million $ 952
Aug 5, 1 AM $ 0.0811
-0.23%
$ 81.1 million $ 840
Aug 5, 12 AM $ 0.0813
+0.05%
$ 81.29 million $ 754
Aug 4, 11 PM $ 0.0813
-0.15%
$ 81.25 million $ 725
Aug 4, 10 PM $ 0.0814
+0.16%
$ 81.37 million $ 625
Aug 4, 9 PM $ 0.0812
-0.22%
$ 81.24 million $ 560
Aug 4, 8 PM $ 0.0814
+0.00%
$ 81.42 million $ 444
Aug 4, 7 PM $ 0.0814
+0.00%
$ 81.42 million $ 445
Aug 4, 6 PM $ 0.0814
+0.00%
$ 81.42 million $ 445
Aug 4, 5 PM $ 0.0814
+0.00%
$ 81.42 million $ 445
Aug 4, 4 PM $ 0.0814
+0.00%
$ 81.42 million $ 456
Aug 4, 3 PM $ 0.0814
+0.00%
$ 81.42 million $ 456
Aug 4, 2 PM $ 0.0814
+0.00%
$ 81.42 million $ 456
Aug 4, 1 PM $ 0.0814
+0.00%
$ 81.42 million $ 456
Aug 4, 12 PM $ 0.0814
+0.89%
$ 81.42 million $ 456
Aug 4, 11 AM $ 0.0807
+2.68%
$ 80.7 million $ 378
Aug 4, 10 AM $ 0.0786
+0.28%
$ 78.59 million $ 261
Aug 4, 9 AM $ 0.0784
+0.00%
$ 78.37 million $ 187