AI META COIN Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0886
-2.29%
$ 88.58 million $ 9,698
Apr 12, 10 PM $ 0.0907
-0.19%
$ 90.66 million $ 9,739
Apr 12, 9 PM $ 0.0908
-0.31%
$ 90.83 million $ 9,889
Apr 12, 8 PM $ 0.0911
+0.22%
$ 91.11 million $ 9,785
Apr 12, 7 PM $ 0.0909
-0.22%
$ 90.91 million $ 9,789
Apr 12, 6 PM $ 0.0911
+3.65%
$ 91.11 million $ 9,821
Apr 12, 5 PM $ 0.0879
-0.98%
$ 87.9 million $ 9,899
Apr 12, 4 PM $ 0.0888
-2.36%
$ 88.77 million $ 9,853
Apr 12, 3 PM $ 0.0909
+2.64%
$ 90.92 million $ 9,894
Apr 12, 2 PM $ 0.0886
-0.84%
$ 88.58 million $ 9,924
Apr 12, 1 PM $ 0.0893
-1.74%
$ 89.33 million $ 10,014
Apr 12, 12 PM $ 0.0909
+3.39%
$ 90.91 million $ 10,035
Apr 12, 11 AM $ 0.0879
-0.31%
$ 87.93 million $ 9,975
Apr 12, 10 AM $ 0.0882
-3.08%
$ 88.2 million $ 9,976
Apr 12, 9 AM $ 0.091
-0.12%
$ 91 million $ 9,953
Apr 12, 8 AM $ 0.0911
-0.12%
$ 91.11 million $ 10,018
Apr 12, 7 AM $ 0.0908
-0.38%
$ 90.8 million $ 10,069
Apr 12, 6 AM $ 0.0911
+2.66%
$ 91.15 million $ 10,084
Apr 12, 5 AM $ 0.0888
-1.17%
$ 88.79 million $ 10,057
Apr 12, 4 AM $ 0.0898
+1.31%
$ 89.84 million $ 10,104
Apr 12, 3 AM $ 0.0887
-2.42%
$ 88.68 million $ 10,113
Apr 12, 2 AM $ 0.0909
+0.00%
$ 90.88 million $ 10,042
Apr 12, 1 AM $ 0.0909
+2.07%
$ 90.88 million $ 10,051
Apr 12, 12 AM $ 0.089
-0.98%
$ 89.04 million $ 9,967
Apr 11, 11 PM $ 0.0899
+1.40%
$ 89.92 million $ 10,077
Apr 11, 10 PM $ 0.0889
-2.31%
$ 88.86 million $ 10,122
Apr 11, 9 PM $ 0.091
+0.00%
$ 90.96 million $ 10,085
Apr 11, 8 PM $ 0.091
+0.00%
$ 90.96 million $ 10,133
Apr 11, 7 PM $ 0.091
-0.21%
$ 90.96 million $ 10,111
Apr 11, 6 PM $ 0.0911
+0.21%
$ 91.15 million $ 10,101
Apr 11, 5 PM $ 0.091
-0.21%
$ 90.96 million $ 10,081
Apr 11, 4 PM $ 0.0911
+0.21%
$ 91.15 million $ 10,126
Apr 11, 3 PM $ 0.091
+2.56%
$ 90.96 million $ 10,176
Apr 11, 2 PM $ 0.0887
-3.02%
$ 88.69 million $ 10,095
Apr 11, 1 PM $ 0.0915
+2.91%
$ 91.45 million $ 10,069
Apr 11, 12 PM $ 0.0889
+0.21%
$ 88.86 million $ 10,046
Apr 11, 11 AM $ 0.0889
-0.17%
$ 88.86 million $ 10,050
Apr 11, 10 AM $ 0.089
-2.80%
$ 89.01 million $ 10,014
Apr 11, 9 AM $ 0.0916
+0.52%
$ 91.57 million $ 9,983
Apr 11, 8 AM $ 0.0911
+0.00%
$ 91.1 million $ 9,912
Apr 11, 7 AM $ 0.0911
+2.41%
$ 91.1 million $ 9,888
Apr 11, 6 AM $ 0.089
-0.96%
$ 88.96 million $ 9,814
Apr 11, 5 AM $ 0.0898
-0.04%
$ 89.82 million $ 9,835
Apr 11, 4 AM $ 0.0899
-0.61%
$ 89.86 million $ 9,838
Apr 11, 3 AM $ 0.0904
+1.54%
$ 90.41 million $ 9,854
Apr 11, 2 AM $ 0.089
-2.77%
$ 89.04 million $ 9,870
Apr 11, 1 AM $ 0.0916
+2.79%
$ 91.58 million $ 9,851
Apr 11, 12 AM $ 0.0891
+0.00%
$ 89.09 million $ 9,851
Apr 10, 11 PM $ 0.0891
-1.12%
$ 89.09 million $ 9,745
Apr 10, 10 PM $ 0.0901
+1.65%
$ 90.1 million $ 9,715