Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.183
-11.06%
$182.75 million $182,229
Jan 7, 2024 $0.205
+5.79%
$205.46 million $217,365
Jan 6, 2024 $0.194
+4.51%
$194.21 million $208,510
Jan 5, 2024 $0.186
-2.63%
$185.83 million $223,918
Jan 4, 2024 $0.191
+2.75%
$190.85 million $201,231
Jan 3, 2024 $0.186
+10.11%
$185.58 million $378,750
Jan 2, 2024 $0.169
+0.22%
$168.54 million $331,567
Jan 1, 2024 $0.168
+9.10%
$168.17 million $276,938
Dec 31, 2023 $0.154
-6.88%
$154.15 million $237,084
Dec 30, 2023 $0.163
-4.80%
$163.2 million $257,348
Dec 29, 2023 $0.171
+19.04%
$171.43 million $366,791
Dec 28, 2023 $0.144
-9.39%
$144.01 million $322,991
Dec 27, 2023 $0.159
+12.57%
$158.94 million $306,093
Dec 26, 2023 $0.141
-4.50%
$141.19 million $361,040
Dec 25, 2023 $0.148
-8.38%
$147.84 million $299,192
Dec 24, 2023 $0.161
-1.72%
$161.36 million $372,712
Dec 23, 2023 $0.164
+13.61%
$164.19 million $361,585
Dec 22, 2023 $0.145
+15.60%
$144.53 million $357,336
Dec 21, 2023 $0.125
-5.02%
$125 million $277,246
Dec 20, 2023 $0.132
+13.30%
$131.61 million $318,474
Dec 19, 2023 $0.116
-6.10%
$116.16 million $239,725
Dec 18, 2023 $0.124
-4.14%
$123.7 million $252,820
Dec 17, 2023 $0.129
+4.88%
$129.05 million $265,281
Dec 16, 2023 $0.123
-9.51%
$123.04 million $283,850
Dec 15, 2023 $0.136
-8.30%
$135.97 million $278,392
Dec 14, 2023 $0.148
-5.08%
$147.89 million $544,923
Dec 13, 2023 $0.156
+0.17%
$155.81 million $33,793
Dec 12, 2023 $0.156
-5.89%
$155.55 million $208,496
Dec 11, 2023 $0.165
-3.97%
$165.28 million $319,064
Dec 10, 2023 $0.172
+0.13%
$171.65 million $342,737
Dec 9, 2023 $0.171
+3.65%
$171.42 million $337,792
Dec 8, 2023 $0.165
-1.09%
$165.38 million $313,156
Dec 7, 2023 $0.168
+2.05%
$167.58 million $387,738
Dec 6, 2023 $0.164
-6.18%
$164.21 million $307,490
Dec 5, 2023 $0.175
-11.33%
$175.03 million $315,674
Dec 4, 2023 $0.197
+4.98%
$197.41 million $399,433
Dec 3, 2023 $0.187
-15.82%
$187.42 million $436,199
Dec 2, 2023 $0.224
+31.87%
$224.43 million $355,032
Dec 1, 2023 $0.118
+7.13%
$117.6 million $210,868
Nov 30, 2023 $0.11
+1.02%
$109.64 million $316,849
Nov 29, 2023 $0.109
-10.57%
$108.8 million $320,586
Nov 28, 2023 $0.122
-2.84%
$121.8 million $306,749
Nov 27, 2023 $0.125
-9.53%
$125.29 million $381,395
Nov 26, 2023 $0.138
-0.14%
$138.48 million $440,192
Nov 25, 2023 $0.138
-6.19%
$138.49 million $402,143
Nov 24, 2023 $0.148
-6.99%
$147.7 million $317,099
Nov 23, 2023 $0.159
-2.61%
$158.61 million $267,123
Nov 22, 2023 $0.163
-8.44%
$162.99 million $327,371
Nov 21, 2023 $0.178
+3.22%
$178.23 million $159,347
Nov 20, 2023 $0.173
+5.41%
$172.57 million $36,897