AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.81
-1.07%
$ 810.49 million $ 8,074
Jul 27, 2023 $ 0.819
-0.05%
$ 819.22 million $ 95,492
Jul 26, 2023 $ 0.82
-0.93%
$ 819.62 million $ 125,532
Jul 25, 2023 $ 0.827
-8.84%
$ 827.28 million $ 90,079
Jul 24, 2023 $ 0.88
-1.30%
$ 880 million $ 28,882
Jul 23, 2023 $ 0.891
+2.68%
$ 891.28 million $ 133,926
Jul 22, 2023 $ 0.868
-4.91%
$ 868.07 million $ 148,136
Jul 21, 2023 $ 0.913
-11.84%
$ 912.91 million $ 209,049
Jul 20, 2023 $ 1.04
+24.53%
$ 1.04 billion $ 132,490
Jul 19, 2023 $ 0.832
-8.21%
$ 831.97 million $ 98,015
Jul 18, 2023 $ 0.906
+31.50%
$ 906.45 million $ 94,781
Jul 17, 2023 $ 0.689
+6.96%
$ 689.3 million $ 24,574
Jul 16, 2023 $ 0.645
+22.82%
$ 644.77 million $ 67,487
Jul 15, 2023 $ 0.573
+18.45%
$ 572.74 million $ 28,810
Jul 14, 2023 $ 0.484
-0.85%
$ 483.54 million $ 5.36 million
Jul 13, 2023 $ 0.488
+3.67%
$ 487.69 million $ 5.25 million
Jul 12, 2023 $ 0.484
-1.99%
$ 483.8 million $ 52,670
Jul 11, 2023 $ 0.489
-3.60%
$ 489.02 million $ 5.21 million
Jul 10, 2023 $ 0.507
-24.75%
$ 507.23 million $ 5.13 million
Jul 9, 2023 $ 0.674
-4.69%
$ 674.04 million $ 1,462
Jul 8, 2023 $ 0.707
+1.00%
$ 707.23 million $ 5,715
Jul 7, 2023 $ 0.709
-74.62%
$ 709.37 million $ 25,183
Jul 6, 2023 $ 2.89
+17.33%
$ 2.89 billion $ 5.15 million
Jul 5, 2023 $ 2.46
+1.80%
$ 2.46 billion $ 6.03 million
Jul 4, 2023 $ 2.48
+0.05%
$ 2.48 billion $ 5.39 million
Jul 3, 2023 $ 2.48
+6.38%
$ 2.48 billion $ 5.46 million
Jul 2, 2023 $ 2.33
+0.20%
$ 2.33 billion $ 5.16 million
Jul 1, 2023 $ 2.32
-5.80%
$ 2.32 billion $ 5.19 million
Jun 30, 2023 $ 2.47
+7.33%
$ 2.47 billion $ 5.18 million
Jun 29, 2023 $ 2.3
-14.01%
$ 2.3 billion $ 5.22 million
Jun 28, 2023 $ 2.67
-4.78%
$ 2.67 billion $ 5.21 million
Jun 27, 2023 $ 2.81
+0.91%
$ 2.81 billion $ 5.19 million
Jun 26, 2023 $ 2.76
+7.01%
$ 2.76 billion $ 6.33 million
Jun 25, 2023 $ 2.58
+5.48%
$ 2.58 billion $ 5.93 million
Jun 24, 2023 $ 2.44
+9.85%
$ 2.44 billion $ 6.61 million
Jun 23, 2023 $ 2.22
+21.83%
$ 2.22 billion $ 5.41 million
Jun 22, 2023 $ 1.82
+9.09%
$ 1.82 billion $ 5.38 million
Jun 21, 2023 $ 1.67
-6.03%
$ 1.67 billion $ 5.15 million
Jun 20, 2023 $ 1.81
-1.73%
$ 1.81 billion $ 6.08 million
Jun 19, 2023 $ 1.84
-10.00%
$ 1.84 billion $ 6.94 million
Jun 18, 2023 $ 2.08
-11.41%
$ 2.08 billion $ 5.12 million
Jun 17, 2023 $ 2.79
+0.00%
$ 2.79 billion $ 5.61 million
Jun 16, 2023 $ 2.79
-7.50%
$ 2.79 billion $ 5.13 million
Jun 15, 2023 $ 3.01
-7.55%
$ 3.01 billion $ 5.36 million
Jun 14, 2023 $ 3.11
-6.14%
$ 3.11 billion $ 5.71 million
Jun 13, 2023 $ 3.32
-1.22%
$ 3.32 billion $ 5.2 million
Jun 12, 2023 $ 3.36
-1.59%
$ 3.36 billion $ 5.46 million
Jun 11, 2023 $ 3.4
+0.05%
$ 3.4 billion $ 5.17 million
Jun 10, 2023 $ 3.4
-2.96%
$ 3.4 billion $ 5.47 million
Jun 9, 2023 $ 3.51
+0.41%
$ 3.51 billion $ 5.32 million