Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.164
-0.31%
$163.7 million $129,090
Nov 18, 2023 $0.165
-1.45%
$164.66 million $281,275
Nov 17, 2023 $0.167
-3.45%
$167.08 million $242,809
Nov 16, 2023 $0.173
+6.07%
$173.31 million $48,511
Nov 15, 2023 $0.163
-6.24%
$163.18 million $307,071
Nov 14, 2023 $0.174
-5.21%
$173.9 million $394,074
Nov 13, 2023 $0.183
+4.02%
$183.39 million $355,272
Nov 12, 2023 $0.176
-13.57%
$176.5 million $370,803
Nov 11, 2023 $0.204
-5.32%
$204.21 million $362,493
Nov 10, 2023 $0.216
+18.05%
$215.69 million $835,024
Nov 9, 2023 $0.183
-9.15%
$182.7 million $241,158
Nov 8, 2023 $0.201
-26.55%
$205.12 million $32,160
Nov 7, 2023 $0.274
-23.04%
$273.81 million $550,891
Nov 6, 2023 $0.356
-7.35%
$355.75 million $526,571
Nov 5, 2023 $0.384
+0.62%
$383.91 million $530,320
Nov 4, 2023 $0.382
-9.68%
$381.83 million $792,631
Nov 3, 2023 $0.42
-4.25%
$419.8 million $918,631
Nov 2, 2023 $0.439
-14.29%
$438.83 million $24,926
Nov 1, 2023 $0.512
-11.85%
$511.92 million $691,616
Oct 31, 2023 $0.58
-22.73%
$580.49 million $999,173
Oct 30, 2023 $0.751
+5.75%
$751.17 million $1.09 million
Oct 29, 2023 $0.71
+19.12%
$709.9 million $1.38 million
Oct 28, 2023 $0.596
+1.63%
$596.25 million $1.07 million
Oct 27, 2023 $0.587
+4.94%
$586.68 million $1.22 million
Oct 26, 2023 $0.559
+3.99%
$559.04 million $1.24 million
Oct 25, 2023 $0.534
+4.52%
$533.85 million $1.34 million
Oct 24, 2023 $0.511
-9.17%
$511.13 million $1.27 million
Oct 23, 2023 $0.563
-17.04%
$562.75 million $31,544
Oct 22, 2023 $0.678
-6.85%
$678.24 million $1.21 million
Oct 21, 2023 $0.728
-3.12%
$728.28 million $1.16 million
Oct 20, 2023 $0.753
-0.02%
$752.86 million $1.4 million
Oct 19, 2023 $0.751
-0.72%
$751.45 million $1.39 million
Oct 18, 2023 $0.757
-2.10%
$756.8 million $1.2 million
Oct 17, 2023 $0.767
-3.79%
$766.55 million $1.06 million
Oct 16, 2023 $0.797
-2.06%
$796.58 million $1.03 million
Oct 15, 2023 $0.813
-2.12%
$813.29 million $105,071
Oct 14, 2023 $0.83
-3.18%
$830.38 million $255,886
Oct 13, 2023 $0.858
+0.29%
$858.16 million $169,012
Oct 12, 2023 $0.856
-0.17%
$856.01 million $553,403
Oct 11, 2023 $0.858
+0.19%
$857.94 million $870,040
Oct 10, 2023 $0.856
-0.25%
$856.19 million $445,192
Oct 9, 2023 $0.859
+1.97%
$858.9 million $425,157
Oct 8, 2023 $0.842
-1.69%
$842.13 million $441,516
Oct 7, 2023 $0.857
-3.18%
$857.23 million $332,939
Oct 6, 2023 $0.885
-0.58%
$885.41 million $1.36 million
Oct 5, 2023 $0.885
-0.01%
$884.58 million $1.56 million
Oct 4, 2023 $0.885
-1.00%
$884.51 million $1.11 million
Oct 3, 2023 $0.885
-0.56%
$885.08 million $742,197
Oct 2, 2023 $0.892
+1.05%
$892.18 million $1.04 million
Oct 1, 2023 $0.883
-0.54%
$882.65 million $554,547