Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.0578
-0.21%
$57.82 million $0
Nov 14, 2025 $0.0579
+0.00%
$57.94 million $0
Nov 8, 2025 $0.0505
+0.00%
$-- $9
Nov 7, 2025 $0.0505
+0.00%
$50.5 million $9
Nov 6, 2025 $0.051
+0.00%
$-- $8
Nov 5, 2025 $0.051
-1.92%
$51 million $24
Nov 4, 2025 $0.052
-25.50%
$52 million $27
Nov 3, 2025 $0.0698
+16.33%
$69.8 million $27
Oct 30, 2025 $0.0568
+0.00%
$56.78 million $0.1
Oct 19, 2025 $0.0602
+0.00%
$-- $0.00001
Oct 18, 2025 $0.0602
+0.17%
$60.2 million $0.00001
Oct 17, 2025 $0.065
+0.00%
$65 million $10
Oct 16, 2025 $0.065
-18.75%
$65 million $21
Oct 15, 2025 $0.08
-2.44%
$80 million $8
Oct 14, 2025 $0.082
+0.00%
$82 million $9
Oct 10, 2025 $0.12
+0.00%
$-- $0
Oct 9, 2025 $0.12
+46.11%
$120.1 million $0
Oct 8, 2025 $0.0822
-4.18%
$82.2 million $0
Oct 7, 2025 $0.0858
-1.52%
$85.78 million $0
Oct 6, 2025 $0.0871
+0.92%
$87.1 million $5
Oct 5, 2025 $0.0863
-0.31%
$86.31 million $0
Oct 4, 2025 $0.0866
+3.89K%
$86.57 million $0
Oct 3, 2025 $0.00535
-93.31%
$-- $108
Oct 2, 2025 $0.0868
+0.00%
$86.79 million $0.1
Oct 1, 2025 $0.0868
-0.10%
$86.79 million $0.1
Sep 30, 2025 $0.0869
-0.36%
$86.88 million $0
Sep 29, 2025 $0.0872
-0.41%
$87.19 million $0
Sep 28, 2025 $0.0875
-0.67%
$87.55 million $1
Sep 27, 2025 $0.0881
-11.86%
$88.14 million $0
Sep 26, 2025 $0.1
-33.29%
$100 million $11
Sep 25, 2025 $0.15
+69.55%
$149.9 million $26
Sep 24, 2025 $0.0884
-0.21%
$88.41 million $0
Sep 23, 2025 $0.0886
+0.00%
$88.64 million $0.1
Sep 22, 2025 $0.0886
-0.10%
$88.64 million $0
Sep 21, 2025 $0.089
-0.10%
$88.73 million $0.1
Sep 20, 2025 $0.089
-0.33%
$89.05 million $1
Sep 19, 2025 $0.0893
-0.26%
$89.34 million $0
Sep 18, 2025 $0.0896
-0.21%
$89.57 million $0
Sep 17, 2025 $0.0898
-0.05%
$89.76 million $0
Sep 16, 2025 $0.0898
-0.16%
$89.8 million $0
Sep 15, 2025 $0.0899
-0.42%
$89.94 million $0
Sep 14, 2025 $0.0903
-0.62%
$90.32 million $1
Sep 13, 2025 $0.0909
+3.91K%
$90.89 million $1
Sep 12, 2025 $0.00226
+2.31%
$2.26 million $103
Sep 11, 2025 $0.00883
-93.98%
$8.83 million $82
Sep 10, 2025 $0.147
+48.53%
$146.6 million $10
Sep 9, 2025 $0.0987
-0.43%
$98.7 million $0
Sep 8, 2025 $0.0991
-0.64%
$99.13 million $1
Sep 7, 2025 $0.0998
-0.11%
$99.77 million $0.1
Sep 6, 2025 $0.0999
+0.00%
$99.88 million $0.1