Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.102
+0.00%
$-- $4
Sep 4, 2025 $0.102
+0.00%
$101.6 million $4
Sep 3, 2025 $0.00235
-0.01%
$-- $6
Sep 2, 2025 $0.00235
-1.01%
$2.35 million $100
Aug 31, 2025 $0.0396
+0.00%
$-- $0.01
Aug 30, 2025 $0.0396
-73.59%
$39.57 million $0.01
Aug 29, 2025 $0.15
+277.43%
$149.8 million $1
Aug 28, 2025 $0.0397
-0.31%
$39.69 million $0.01
Aug 27, 2025 $0.0398
-45.09%
$39.81 million $0
Aug 26, 2025 $0.0725
-39.53%
$72.5 million $0
Aug 25, 2025 $0.12
+20.02%
$119.9 million $28
Aug 24, 2025 $0.1
-11.42%
$100.1 million $9
Aug 23, 2025 $0.113
+44.69%
$113 million $151
Aug 21, 2025 $0.0619
+0.00%
$-- $10
Aug 20, 2025 $0.0619
+0.65%
$61.9 million $14
Aug 14, 2025 $0.0592
-2.54%
$59.2 million $0
Aug 13, 2025 $0.0607
+0.66%
$60.74 million $66,406
Aug 12, 2025 $0.0603
-2.71%
$60.34 million $73,568
Aug 11, 2025 $0.0629
+2.39%
$62.88 million $94,993
Aug 10, 2025 $0.0614
+1.54%
$61.41 million $100,404
Aug 9, 2025 $0.0693
+9.11%
$69.35 million $86,694
Aug 8, 2025 $0.0636
-19.65%
$63.56 million $68,373
Aug 7, 2025 $0.078
+26.83%
$78 million $62,683
Aug 6, 2025 $0.0615
-26.25%
$61.5 million $16
Aug 5, 2025 $0.0856
-7.39%
$85.57 million $161,709
Aug 4, 2025 $0.0924
+30.18%
$92.4 million $201,644
Aug 3, 2025 $0.0707
-1.33%
$70.98 million $141,242
Aug 2, 2025 $0.0718
-10.25%
$71.89 million $155,316
Aug 1, 2025 $0.079
-29.08%
$79.8 million $138,643
Jul 31, 2025 $0.111
+1.74%
$110.9 million $149,060
Jul 30, 2025 $0.109
-2.50%
$109.4 million $131,517
Jul 29, 2025 $0.112
-1.84%
$112.3 million $94,314
Jul 28, 2025 $0.114
-5.38%
$114.4 million $171,869
Jul 27, 2025 $0.121
-28.04%
$120.9 million $166,427
Jul 26, 2025 $0.168
-3.28%
$168.2 million $191,581
Jul 25, 2025 $0.174
-5.03%
$173.7 million $162,072
Jul 24, 2025 $0.185
-6.20%
$184.6 million $139,550
Jul 23, 2025 $0.198
-2.47%
$197.5 million $96,268
Jul 22, 2025 $0.202
-12.53%
$202.5 million $115,448
Jul 21, 2025 $0.235
-0.93%
$234.8 million $151,154
Jul 20, 2025 $0.238
-4.41%
$238.2 million $123,006
Jul 19, 2025 $0.249
-6.22%
$248.9 million $161,339
Jul 18, 2025 $0.264
-4.10%
$264.3 million $178,654
Jul 17, 2025 $0.277
-6.48%
$277.2 million $105,145
Jul 16, 2025 $0.298
+3.18%
$298.5 million $125,973
Jul 15, 2025 $0.289
+10.42%
$289.3 million $100,588
Jul 14, 2025 $0.257
-32.07%
$257.3 million $172,702
Jul 13, 2025 $0.379
-4.10%
$378.5 million $158,312
Jul 12, 2025 $0.395
-2.28%
$394.7 million $157,719
Jul 11, 2025 $0.403
-4.82%
$403.2 million $154,896