BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000268
+0.91%
$-- $13
Jul 1, 2026 $0.0000267
+0.91%
$2,667 $8
Jun 30, 2026 $0.0000265
-0.19%
$-- $11
Jun 29, 2026 $0.0000268
+0.37%
$-- $9
Jun 28, 2026 $0.0000264
-0.55%
$-- $6
Jun 27, 2026 $0.0000267
-0.01%
$2,659 $3
Jun 26, 2026 $0.0000269
+1.00%
$2,686 $21
Jun 25, 2026 $0.0000269
-0.09%
$2,679 $25
Jun 24, 2026 $0.0000269
+0.72%
$2,684 $21
Jun 23, 2026 $0.000027
-1.17%
$-- $13
Jun 22, 2026 $0.0000275
-0.41%
$2,739 $7
Jun 20, 2026 $0.0000274
+0.34%
$-- $4
Jun 19, 2026 $0.0000273
+0.97%
$2,725 $3
Jun 18, 2026 $0.0000272
-1.30%
$-- $12
Jun 17, 2026 $0.0000276
+0.58%
$2,756 $2
Jun 16, 2026 $0.000028
+0.11%
$-- $10
Jun 15, 2026 $0.0000281
-0.08%
$2,803 $13
Jun 14, 2026 $0.0000281
+0.41%
$2,801 $6
Jun 13, 2026 $0.0000279
+0.75%
$-- $5
Jun 12, 2026 $0.000028
+0.00%
$-- $4
Jun 11, 2026 $0.0000279
+1.18%
$2,780 $10
Jun 10, 2026 $0.0000273
-0.12%
$2,727 $10
Jun 9, 2026 $0.0000277
+0.42%
$2,764 $9
Jun 7, 2026 $0.0000279
+1.95%
$2,779 $18
Jun 6, 2026 $0.0000273
+1.19%
$-- $43
Jun 5, 2026 $0.0000272
-1.81%
$2,709 $43
Jun 4, 2026 $0.0000279
-1.13%
$2,779 $41
Jun 3, 2026 $0.0000284
-1.61%
$-- $27
Jun 2, 2026 $0.000029
-2.63%
$2,888 $23
Jun 1, 2026 $0.0000299
-0.97%
$2,981 $61
May 31, 2026 $0.0000304
-1.05%
$3,036 $44
May 30, 2026 $0.0000304
+5.29%
$3,031 $48
May 29, 2026 $0.0000288
+0.00%
$-- $3
May 28, 2026 $0.0000288
-0.22%
$2,872 $11
May 27, 2026 $0.0000289
-0.55%
$2,880 $3
May 26, 2026 $0.0000291
+0.22%
$2,899 $5
May 25, 2026 $0.0000292
-0.55%
$2,908 $7
May 24, 2026 $0.0000288
+0.00%
$2,875 $1
May 23, 2026 $0.0000291
+0.55%
$2,904 $17
May 22, 2026 $0.000029
+0.08%
$2,896 $3
May 21, 2026 $0.0000287
-0.19%
$-- $5
May 20, 2026 $0.0000289
+0.00%
$-- $1
May 19, 2026 $0.000028
+0.00%
$-- $2
May 18, 2026 $0.0000278
-5.16%
$-- $8
May 16, 2026 $0.0000286
-1.75%
$-- $14
May 15, 2026 $0.0000294
-0.90%
$-- $9
May 14, 2026 $0.0000297
+0.68%
$2,965 $4
May 13, 2026 $0.000027
-0.09%
$-- $17
May 12, 2026 $0.0000271
-1.27%
$2,700 $12
May 11, 2026 $0.0000268
-0.74%
$2,674 $8