BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000301
+0.00%
$2,998 $0
Today, at 12 AM $0.0000301
+0.00%
$2,998 $0
Aug 26, 10 AM $0.00003
+0.00%
$2,990 $3
Aug 26, 9 AM $0.0000298
+0.00%
$2,972 $0
Aug 25, 9 PM $0.0000298
+0.00%
$2,975 $4
Aug 25, 12 PM $0.00003
+0.00%
$2,991 $6
Aug 25, 10 AM $0.00003
+0.00%
$2,994 $4
Aug 25, 9 AM $0.0000301
+0.00%
$3,006 $4
Aug 25, 2 AM $0.0000303
+0.00%
$3,021 $2
Aug 24, 7 PM $0.0000301
+0.00%
$3,006 $3
Aug 24, 3 PM $0.0000302
+0.00%
$3,012 $2
Aug 24, 11 AM $0.0000298
+0.00%
$2,974 $0
Aug 24, 1 AM $0.00003
+0.00%
$2,997 $7
Aug 23, 10 PM $0.00003
+0.00%
$2,996 $5
Aug 23, 9 PM $0.0000301
+0.00%
$2,998 $5
Aug 23, 2 PM $0.0000299
+0.05%
$2,984 $5
Aug 23, 11 AM $0.0000298
+0.00%
$2,973 $4
Aug 23, 7 AM $0.0000298
+0.00%
$2,970 $6
Aug 23, 5 AM $0.0000297
+0.00%
$2,958 $5
Aug 23, 4 AM $0.0000298
+0.00%
$2,972 $6
Aug 22, 10 PM $0.0000298
+0.00%
$2,975 $15
Aug 22, 7 PM $0.0000299
+0.00%
$2,982 $15
Aug 22, 10 AM $0.0000298
-0.08%
$2,975 $16
Aug 22, 8 AM $0.0000301
+0.00%
$3,006 $19
Aug 22, 5 AM $0.00003
-0.51%
$2,990 $19
Aug 22, 3 AM $0.0000304
+0.45%
$3,030 $15
Aug 22, 2 AM $0.0000301
+1.09%
$3,004 $12
Aug 22, 1 AM $0.0000297
+0.00%
$2,959 $9
Aug 21, 11 PM $0.0000296
+0.00%
$2,956 $9
Aug 21, 10 PM $0.0000296
+0.12%
$2,956 $8
Aug 21, 6 PM $0.0000295
+0.00%
$2,944 $1
Aug 21, 8 AM $0.0000295
+0.12%
$2,938 $8
Aug 21, 6 AM $0.0000293
+0.61%
$2,922 $9
Aug 21, 3 AM $0.0000291
+0.00%
$2,901 $1
Aug 21, 1 AM $0.000029
+0.00%
$2,894 $5
Aug 20, 10 PM $0.0000289
+0.00%
$2,881 $6
Aug 20, 4 PM $0.0000288
+0.00%
$2,874 $7
Aug 20, 3 PM $0.0000288
+0.00%
$2,872 $8
Aug 20, 10 AM $0.0000286
+0.00%
$2,851 $9
Aug 20, 8 AM $0.0000287
+0.58%
$2,859 $7
Aug 19, 10 PM $0.0000284
+0.00%
$2,828 $6
Aug 19, 9 PM $0.0000283
+0.51%
$2,827 $5
Aug 19, 4 PM $0.000028
+0.00%
$2,798 $1
Aug 19, 3 PM $0.0000281
+0.00%
$2,798 $1
Aug 19, 10 AM $0.000028
+0.00%
$2,790 $0
Aug 14, 12 PM $0.000028
+0.00%
$2,788 $2
Aug 14, 4 AM $0.0000278
+0.00%
$2,774 $1
Aug 13, 4 PM $0.0000274
+0.00%
$2,729 $0.1
Aug 13, 1 AM $0.0000279
+0.00%
$2,780 $1
Aug 12, 3 PM $0.0000279
+0.00%
$2,785 $3
Download