BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000265
+0.00%
$ -- $ 9
Today, at 4 AM $ 0.0000265
+0.00%
$ 2,647 $ 9
Yesterday, at 6 PM $ 0.0000268
+0.00%
$ -- $ 9
Yesterday, at 5 PM $ 0.0000268
+0.38%
$ 2,669 $ 8
Yesterday, at 3 AM $ 0.0000267
+0.00%
$ 2,658 $ 5
Jun 28, 5 PM $ 0.0000264
-0.43%
$ 2,637 $ 6
Jun 28, 4 PM $ 0.0000266
+0.00%
$ 2,652 $ 5
Jun 27, 10 PM $ 0.0000267
+0.13%
$ 2,659 $ 3
Jun 27, 8 PM $ 0.0000267
+0.00%
$ 2,659 $ 1
Jun 27, 7 PM $ 0.0000267
+0.00%
$ 2,659 $ 0.1
Jun 26, 6 PM $ 0.0000269
+0.00%
$ 2,686 $ 21
Jun 26, 5 PM $ 0.0000269
+0.00%
$ 2,680 $ 21
Jun 26, 4 PM $ 0.0000269
+0.00%
$ 2,684 $ 20
Jun 26, 2 PM $ 0.0000267
+0.00%
$ 2,662 $ 21
Jun 26, 1 PM $ 0.0000266
+0.00%
$ 2,656 $ 33
Jun 26, 12 PM $ 0.0000267
+0.00%
$ 2,665 $ 30
Jun 26, 7 AM $ 0.0000251
-0.28%
$ 2,505 $ 29
Jun 26, 3 AM $ 0.0000233
+0.00%
$ 2,329 $ 27
Jun 26, 2 AM $ 0.0000251
-5.68%
$ 2,508 $ 26
Jun 25, 11 PM $ 0.0000269
+0.00%
$ 2,679 $ 25
Jun 25, 10 PM $ 0.0000289
+0.00%
$ 2,883 $ 26
Jun 25, 3 PM $ 0.0000267
+0.00%
$ 2,661 $ 38
Jun 25, 2 PM $ 0.0000266
+0.45%
$ 2,652 $ 35
Jun 25, 1 PM $ 0.0000264
-0.99%
$ 2,637 $ 29
Jun 25, 6 AM $ 0.0000307
-0.86%
$ 3,063 $ 25
Jun 25, 2 AM $ 0.0000269
+0.00%
$ 2,682 $ 21
Jun 24, 11 PM $ 0.0000269
-0.10%
$ 2,684 $ 21
Jun 24, 10 PM $ 0.0000269
+0.00%
$ 2,687 $ 20
Jun 24, 8 PM $ 0.0000267
+0.00%
$ 2,667 $ 18
Jun 24, 5 PM $ 0.0000278
-0.28%
$ 2,768 $ 13
Jun 24, 4 PM $ 0.0000281
+0.90%
$ 2,806 $ 8
Jun 24, 3 PM $ 0.0000279
+4.36%
$ 2,781 $ 4
Jun 23, 8 AM $ 0.000027
-1.18%
$ 2,697 $ 13
Jun 23, 6 AM $ 0.0000272
-0.56%
$ 2,714 $ 11
Jun 22, 10 PM $ 0.0000275
+0.02%
$ 2,739 $ 7
Jun 22, 7 PM $ 0.0000275
+0.00%
$ 2,746 $ 6
Jun 22, 1 PM $ 0.0000278
+0.24%
$ 2,772 $ 5
Jun 22, 12 PM $ 0.0000277
+0.05%
$ 2,765 $ 3
Jun 22, 2 AM $ 0.0000276
+0.00%
$ -- $ 2
Jun 20, 6 AM $ 0.0000274
+0.34%
$ 2,734 $ 4
Jun 19, 9 PM $ 0.0000273
+0.00%
$ 2,725 $ 3
Jun 19, 9 AM $ 0.0000271
+0.00%
$ 2,699 $ 9
Jun 18, 3 PM $ 0.0000272
-1.00%
$ 2,713 $ 12
Jun 18, 5 AM $ 0.0000275
-0.11%
$ 2,739 $ 8
Jun 18, 4 AM $ 0.0000276
+0.00%
$ 2,749 $ 5
Jun 17, 8 PM $ 0.0000276
+0.27%
$ 2,756 $ 2
Jun 17, 7 PM $ 0.0000275
+0.00%
$ 2,740 $ 1
Jun 16, 3 PM $ 0.000028
+0.00%
$ 2,795 $ 10
Jun 16, 3 AM $ 0.000028
+0.02%
$ 2,793 $ 16
Jun 15, 11 PM $ 0.0000281
-0.11%
$ 2,803 $ 13
Download