BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000274
+3.40%
$-- $101
Jun 2026 $0.0000265
-12.22%
$-- $282
May 2026 $0.0000304
+4.42%
$3,036 $150
Apr 2026 $0.0000281
+0.37%
$-- $194
Mar 2026 $0.000028
-0.44%
$-- $286
Feb 2026 $0.0000281
-10.46%
$2,802 $665
Jan 2026 $0.0000347
+3.01%
$3,163 $162
Nov 2025 $0.0000345
-10.49%
$-- $1,535
Oct 2025 $0.0000384
-14.71%
$-- $1,241
Download