BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000298
+6.63%
$2,996 $39
Aug 10 $0.000028
+0.92%
$-- $12
Aug 3 $0
-100.00%
$-- $6
Jul 27 $0.0000273
+1.36%
$2,727 $12
Jul 20 $0.000021
--%
$2,090 $8
Jul 13 $0
-100.00%
$-- $21
Jul 6 $0.000027
-1.00%
$2,672 $37
Jun 29 $0.0000276
+3.56%
$2,753 $28
Jun 22 $0.0000267
-3.34%
$-- $58
Jun 15 $0.0000274
-2.55%
$-- $26
Jun 8 $0.0000279
+1.19%
$2,801 $18
Jun 1 $0.0000273
-9.57%
$2,779 $157
May 25 $0.0000304
+3.68%
$3,036 $54
May 18 $0.0000291
-0.59%
$2,875 $22
May 11 $0.0000286
+5.92%
$-- $26
May 4 $0.0000281
-3.55%
$2,634 $22
Apr 27 $0.0000281
-1.17%
$-- $0
Apr 20 $0.0000285
+0.40%
$-- $32
Apr 13 $0.0000285
+3.75%
$2,806 $47
Apr 6 $0.0000281
+1.18%
$-- $47
Mar 30 $0.0000275
-1.02%
$2,760 $66
Mar 23 $0.000028
-1.82%
$2,768 $52
Mar 16 $0.0000286
-3.85%
$-- $50
Mar 9 $0.0000293
+4.07%
$2,926 $78
Mar 2 $0.0000283
+0.12%
$-- $64
Feb 23 $0.000028
+0.67%
$2,797 $93
Feb 16 $0.0000283
+0.92%
$-- $49
Feb 9 $0.0000283
-0.91%
$2,787 $121
Feb 2 $0.0000289
-8.17%
$-- $379
Jan 26 $0.0000317
-8.25%
$3,147 $62
Jan 19 $0.0000342
-1.38%
$3,371 $27
Jan 12 $0.0000357
+1.75%
$-- $43
Jan 5 $0.000035
+0.09%
$3,466 $35
Dec 29 $0.0000341
+1.15%
$-- $30
Nov 24 $0.0000345
+3.32%
$-- $135
Nov 17 $0.0000333
-6.33%
$-- $456
Nov 10 $0.0000354
-3.95%
$-- $169
Nov 3 $0.000037
-4.13%
$-- $583
Oct 27 $0.0000389
-5.60%
$-- $220
Oct 20 $0.0000405
-0.82%
$-- $315
Oct 13 $0.0000406
-11.97%
$-- $272
Oct 6 $0.0000408
-9.28%
$-- $270
Download