BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000282
+0.00%
$ 2,816 $ 13
Jun 15, 7 PM $ 0.0000283
+0.18%
$ 2,818 $ 14
Jun 15, 1 PM $ 0.0000284
+0.10%
$ 2,834 $ 11
Jun 15, 11 AM $ 0.0000283
+0.00%
$ 2,819 $ 6
Jun 15, 5 AM $ 0.0000281
+0.00%
$ 2,807 $ 7
Jun 15, 12 AM $ 0.0000281
+0.00%
$ 2,806 $ 7
Jun 14, 11 PM $ 0.0000281
+0.00%
$ 2,801 $ 6
Jun 14, 10 PM $ 0.0000281
+0.00%
$ 2,803 $ 5
Jun 14, 5 PM $ 0.0000278
+0.00%
$ 2,774 $ 2
Jun 14, 10 AM $ 0.000028
+0.00%
$ 2,789 $ 3
Jun 13, 2 PM $ 0.0000279
+0.00%
$ -- $ 5
Jun 13, 5 AM $ 0.0000277
+0.00%
$ 2,765 $ 4
Jun 13, 4 AM $ 0.0000277
-0.08%
$ 2,763 $ 3
Jun 12, 3 PM $ 0.000028
+0.00%
$ 2,791 $ 4
Jun 11, 11 PM $ 0.0000279
+0.00%
$ 2,780 $ 10
Jun 11, 6 PM $ 0.0000279
+0.00%
$ 2,780 $ 11
Jun 11, 8 AM $ 0.0000278
+0.12%
$ 2,769 $ 12
Jun 11, 4 AM $ 0.0000276
+0.00%
$ 2,752 $ 13
Jun 11, 3 AM $ 0.0000274
+0.00%
$ 2,736 $ 12
Jun 11, 1 AM $ 0.0000275
+0.00%
$ 2,747 $ 12
Jun 10, 11 PM $ 0.0000273
+0.00%
$ 2,727 $ 10
Jun 10, 10 PM $ 0.0000273
+0.13%
$ 2,727 $ 10
Jun 10, 9 PM $ 0.0000274
+0.00%
$ 2,733 $ 8
Jun 10, 8 PM $ 0.0000275
+0.00%
$ 2,741 $ 8
Jun 10, 3 PM $ 0.0000277
+0.00%
$ 2,758 $ 10
Jun 10, 10 AM $ 0.0000274
+0.00%
$ 2,735 $ 11
Jun 10, 3 AM $ 0.0000274
+0.00%
$ 2,734 $ 8
Jun 10, 2 AM $ 0.0000274
+0.00%
$ 2,731 $ 8
Jun 9, 8 PM $ 0.0000277
+0.00%
$ 2,764 $ 9
Jun 9, 4 PM $ 0.0000274
+0.00%
$ 2,738 $ 10
Jun 9, 2 PM $ 0.0000275
-0.36%
$ 2,743 $ 7
Jun 7, 10 PM $ 0.0000279
+0.78%
$ 2,779 $ 18
Jun 7, 9 AM $ 0.0000276
+0.00%
$ -- $ 10
Jun 7, 8 AM $ 0.0000274
-0.29%
$ 2,730 $ 9
Jun 7, 7 AM $ 0.0000274
+0.14%
$ 2,737 $ 11
Jun 7, 6 AM $ 0.0000274
+0.00%
$ 2,731 $ 11
Jun 7, 5 AM $ 0.0000273
+0.00%
$ 2,726 $ 12
Jun 6, 9 AM $ 0.0000273
+0.00%
$ 2,722 $ 43
Jun 6, 8 AM $ 0.0000272
-0.26%
$ 2,715 $ 42
Jun 6, 7 AM $ 0.0000272
+0.40%
$ 2,712 $ 42
Jun 6, 6 AM $ 0.0000271
+0.00%
$ 2,705 $ 47
Jun 6, 5 AM $ 0.0000269
+0.49%
$ 2,686 $ 48
Jun 6, 4 AM $ 0.0000269
+0.06%
$ 2,684 $ 44
Jun 6, 12 AM $ 0.000027
+0.00%
$ 2,690 $ 44
Jun 5, 9 PM $ 0.0000272
+0.16%
$ 2,709 $ 43
Jun 5, 8 PM $ 0.000027
+1.09%
$ 2,696 $ 41
Jun 5, 7 PM $ 0.0000268
-0.35%
$ 2,670 $ 36
Jun 5, 6 PM $ 0.0000269
-0.46%
$ 2,679 $ 34
Jun 5, 4 PM $ 0.0000272
-0.07%
$ 2,712 $ 28
Jun 5, 3 PM $ 0.0000272
+0.00%
$ 2,712 $ 27