BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000281
+0.00%
$2,806 $5
Aug 11, 11 PM $0.000028
+0.00%
$2,797 $3
Aug 11, 7 PM $0.0000282
+0.00%
$2,816 $3
Aug 11, 12 PM $0.0000279
+0.00%
$2,786 $3
Aug 11, 11 AM $0.0000278
-0.01%
$2,778 $2
Aug 10, 11 PM $0.0000275
+0.00%
$2,746 $0
Aug 10, 1 PM $0.0000277
+0.00%
$2,763 $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 5 AM $0.0000274
+0.00%
$2,737 $1
Aug 6, 7 PM $0.0000275
+0.00%
$2,744 $1
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 11 PM $0.0000276
+0.00%
$2,754 $4
Aug 5, 9 PM $0.0000277
+0.00%
$2,762 $3
Aug 5, 2 AM $0.0000277
+0.00%
$2,768 $2
Aug 4, 10 PM $0.0000276
+0.00%
$2,751 $0
Aug 4, 9 PM $0.0000275
+0.00%
$2,748 $0
Aug 4, 2 AM $0.0000275
+0.00%
$2,743 $0
Aug 3, 4 PM $0.0000274
+0.00%
$2,738 $2
Aug 3, 1 PM $0.0000275
+0.00%
$2,739 $0
Aug 2, 9 PM $0.0000273
+0.00%
$2,727 $2
Aug 2, 6 PM $0.0000274
+0.00%
$2,734 $2
Aug 2, 5 PM $0.0000273
+0.00%
$2,723 $2
Aug 2, 4 AM $0.0000272
+0.00%
$2,717 $2
Aug 1, 6 PM $0.0000272
+0.00%
$2,708 $2
Aug 1, 3 PM $0.0000272
+0.00%
$2,714 $2
Aug 1, 12 PM $0.0000272
+0.00%
$2,716 $2
Aug 1, 10 AM $0.0000273
+0.00%
$2,724 $1
Jul 31, 3 PM $0.0000274
-0.29%
$2,733 $1
Jul 30, 5 PM $0.0000275
+0.00%
$2,742 $4
Jul 30, 11 AM $0.0000274
+0.00%
$2,729 $2
Jul 30, 10 AM $0.0000272
+0.00%
$2,715 $1
Jul 28, 11 PM $0.0₇141
+0.49%
$1 $0
Jul 28, 3 PM $0.0₇3
+0.00%
$3 $0
Jul 28, 1 PM $0.0₇447
+0.00%
$4 $0
Jul 28, 1 AM $0.0000268
+0.00%
$2,678 $0
Jul 27, 10 PM $0.000027
+0.00%
$2,692 $1
Jul 27, 3 PM $0.000027
+0.00%
$2,691 $0
Jul 26, 10 PM $0.000021
+0.00%
$2,090 $1
Jul 26, 5 PM $0.0000212
+0.00%
$2,117 $1
Jul 26, 8 AM $0.0000214
+0.00%
$2,137 $1
Jul 25, 10 PM $0.0000274
+0.00%
$2,730 $0
Jul 25, 2 PM $0.0000269
+0.00%
$2,682 $1
Jul 24, 2 PM $0.0000267
+0.00%
$2,664 $1
Jul 24, 1 PM $0.0000268
+0.00%
$2,676 $1
Jul 23, 7 PM $0.000027
-0.05%
$2,692 $0
Jul 23, 5 AM $0.000027
+0.00%
$2,698 $0.1
Jul 22, 6 AM $0.000027
+0.00%
$-- $1