BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000277
+0.00%
$ 2,766 $ 10
Apr 6, 10 AM $ 0.0000279
+0.00%
$ 2,780 $ 8
Apr 6, 9 AM $ 0.0000279
+0.00%
$ 2,779 $ 7
Apr 6, 12 AM $ 0.0000277
+0.00%
$ 2,767 $ 5
Apr 5, 11 PM $ 0.0000277
+0.02%
$ 2,760 $ 3
Apr 4, 7 PM $ 0.0000275
+0.00%
$ 2,745 $ 2
Apr 4, 6 AM $ 0.0000275
+0.00%
$ 2,738 $ 1
Apr 3, 6 AM $ 0.0000274
+0.00%
$ 2,735 $ 16
Apr 2, 9 PM $ 0.0000273
+0.00%
$ 2,725 $ 27
Apr 2, 8 PM $ 0.0000273
+0.00%
$ 2,721 $ 26
Apr 2, 7 PM $ 0.0000273
+0.00%
$ 2,721 $ 25
Apr 2, 1 PM $ 0.0000271
-0.45%
$ 2,699 $ 21
Apr 2, 11 AM $ 0.0000273
+0.00%
$ 2,723 $ 16
Apr 2, 10 AM $ 0.0000273
-0.13%
$ 2,725 $ 15
Apr 2, 9 AM $ 0.0000274
+0.00%
$ 2,728 $ 13
Apr 2, 4 AM $ 0.0000275
-0.30%
$ 2,739 $ 10
Apr 2, 3 AM $ 0.0000276
-0.20%
$ 2,752 $ 9
Apr 2, 2 AM $ 0.0000277
-0.15%
$ 2,765 $ 5
Apr 2, 1 AM $ 0.0000278
-0.60%
$ 2,772 $ 3
Mar 31, 2 PM $ 0.000028
+0.00%
$ 2,793 $ 8
Mar 31, 10 AM $ 0.0000278
+0.00%
$ 2,772 $ 5
Mar 31, 9 AM $ 0.0000278
+0.00%
$ 2,775 $ 4
Mar 30, 7 PM $ 0.000028
+0.00%
$ 2,798 $ 13
Mar 30, 6 PM $ 0.0000279
+0.00%
$ 2,788 $ 8
Mar 30, 8 AM $ 0.0000282
+0.00%
$ 2,811 $ 12
Mar 30, 12 AM $ 0.0000279
+0.50%
$ 2,787 $ 7
Mar 29, 11 PM $ 0.0000278
+0.00%
$ 2,768 $ 5
Mar 29, 10 PM $ 0.0000278
+0.00%
$ 2,776 $ 3
Mar 27, 10 AM $ 0.000028
-0.58%
$ 2,796 $ 8
Mar 27, 9 AM $ 0.0000282
+0.00%
$ 2,815 $ 10
Mar 26, 4 PM $ 0.0000284
+0.00%
$ 2,830 $ 15
Mar 26, 9 AM $ 0.0000284
+0.00%
$ 2,837 $ 11
Mar 26, 6 AM $ 0.0000286
+0.00%
$ 2,849 $ 6
Mar 26, 5 AM $ 0.0000287
+0.00%
$ 2,860 $ 5
Mar 25, 7 AM $ 0.0000288
+0.00%
$ 2,873 $ 8
Mar 25, 3 AM $ 0.0000286
+0.13%
$ 2,855 $ 8
Mar 24, 10 PM $ 0.0000286
+0.00%
$ 2,851 $ 5
Mar 24, 11 AM $ 0.0000286
+0.00%
$ 2,849 $ 13
Mar 24, 10 AM $ 0.0000285
+0.00%
$ 2,848 $ 17
Mar 24, 5 AM $ 0.0000284
+0.00%
$ 2,835 $ 16
Mar 23, 6 PM $ 0.0000285
+0.00%
$ 2,843 $ 17
Mar 23, 5 PM $ 0.0000286
+0.00%
$ 2,849 $ 16
Mar 23, 4 PM $ 0.0000286
+0.00%
$ 2,849 $ 15
Mar 23, 11 AM $ 0.0000288
+0.87%
$ 2,873 $ 13
Mar 22, 4 AM $ 0.0000286
+0.00%
$ 2,849 $ 11
Mar 22, 2 AM $ 0.0000285
+0.00%
$ 2,844 $ 9
Mar 22, 12 AM $ 0.0000285
-0.24%
$ 2,846 $ 1
Mar 20, 8 AM $ 0.0000288
+0.00%
$ 2,876 $ 7
Mar 19, 3 PM $ 0.0000286
+0.00%
$ 2,853 $ 7
Mar 19, 1 PM $ 0.0000287
-0.33%
$ 2,858 $ 10