BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000033
-2.30%
$ 3,323 $ 71
Nov 20, 2025 $ 0.0000342
-2.53%
$ 3,408 $ 31
Nov 19, 2025 $ 0.0000344
-2.33%
$ 3,434 $ 20
Nov 18, 2025 $ 0.0000356
+0.84%
$ 3,554 $ 128
Nov 17, 2025 $ 0.0000348
-2.31%
$ 3,467 $ 101
Nov 16, 2025 $ 0.0000352
-1.52%
$ -- $ 80
Nov 15, 2025 $ 0.0000354
-1.04%
$ 3,534 $ 66
Nov 14, 2025 $ 0.0000354
+0.92%
$ -- $ 44
Nov 13, 2025 $ 0.0000351
-2.45%
$ 3,501 $ 26
Nov 12, 2025 $ 0.0000362
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000368
+0.00%
$ -- $ 18
Nov 10, 2025 $ 0.0000367
-0.49%
$ 3,661 $ 12
Nov 9, 2025 $ 0.0000365
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.000037
+0.51%
$ -- $ 35
Nov 7, 2025 $ 0.0000367
+2.31%
$ 3,658 $ 31
Nov 6, 2025 $ 0.0000359
+0.00%
$ 3,576 $ 5
Nov 5, 2025 $ 0.0000357
+1.33%
$ -- $ 196
Nov 4, 2025 $ 0.0000353
-3.17%
$ 3,521 $ 181
Nov 3, 2025 $ 0.0000368
-4.66%
$ 3,666 $ 136
Oct 31, 2025 $ 0.0000389
+1.18%
$ -- $ 109
Oct 30, 2025 $ 0.0000384
-5.19%
$ 3,825 $ 104
Oct 28, 2025 $ 0.0000406
-1.53%
$ 4,052 $ 7
Oct 24, 2025 $ 0.0000405
+0.00%
$ -- $ 110
Oct 23, 2025 $ 0.0000413
+2.36%
$ -- $ 101
Oct 21, 2025 $ 0.0000406
+1.41%
$ 3,968 $ 59
Oct 20, 2025 $ 0.0000406
-0.56%
$ 4,047 $ 46
Oct 19, 2025 $ 0.0000408
+0.00%
$ -- $ 26
Oct 18, 2025 $ 0.0000406
+1.12%
$ -- $ 13
Oct 17, 2025 $ 0.0000394
-4.64%
$ -- $ 42
Oct 16, 2025 $ 0.0000415
-1.41%
$ -- $ 14
Oct 14, 2025 $ 0.0000434
-1.17%
$ -- $ 126
Oct 13, 2025 $ 0.0000454
-1.51%
$ -- $ 77
Oct 12, 2025 $ 0.0000439
+7.15%
$ -- $ 247
Oct 11, 2025 $ 0.0000408
-1.95%
$ 4,069 $ 202
Oct 10, 2025 $ 0.0000435
-0.26%
$ -- $ 28
Oct 9, 2025 $ 0.0000444
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.0000446
-0.89%
$ -- $ 19
Download