BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000272
+0.00%
$ 2,712 $ 27
Jun 5, 7 AM $ 0.0000274
+0.00%
$ 2,734 $ 29
Jun 5, 6 AM $ 0.0000272
-0.64%
$ 2,715 $ 27
Jun 5, 5 AM $ 0.0000275
-0.19%
$ 2,738 $ 21
Jun 5, 3 AM $ 0.0000276
-0.35%
$ 2,749 $ 25
Jun 4, 10 PM $ 0.0000279
+0.00%
$ 2,779 $ 41
Jun 4, 7 PM $ 0.000028
+0.00%
$ 2,788 $ 46
Jun 4, 12 PM $ 0.0000278
+0.00%
$ 2,768 $ 47
Jun 4, 11 AM $ 0.0000275
+0.00%
$ 2,742 $ 48
Jun 4, 10 AM $ 0.0000276
-0.01%
$ 2,752 $ 47
Jun 4, 8 AM $ 0.0000278
+0.00%
$ 2,770 $ 43
Jun 4, 7 AM $ 0.0000277
+0.00%
$ 2,761 $ 43
Jun 4, 5 AM $ 0.0000278
-0.38%
$ 2,775 $ 43
Jun 4, 3 AM $ 0.0000281
+0.54%
$ 2,799 $ 41
Jun 4, 2 AM $ 0.0000279
+0.25%
$ 2,780 $ 38
Jun 4, 1 AM $ 0.0000278
-1.02%
$ 2,776 $ 31
Jun 4, 12 AM $ 0.0000282
+0.00%
$ 2,810 $ 25
Jun 3, 4 PM $ 0.0000284
+0.00%
$ 2,835 $ 27
Jun 3, 12 PM $ 0.0000285
+0.00%
$ 2,844 $ 31
Jun 3, 6 AM $ 0.0000288
+0.00%
$ 2,869 $ 33
Jun 3, 5 AM $ 0.0000284
+0.00%
$ 2,831 $ 32
Jun 3, 4 AM $ 0.0000285
+0.00%
$ -- $ 31
Jun 3, 3 AM $ 0.0000286
-0.66%
$ 2,855 $ 29
Jun 3, 2 AM $ 0.0000288
-0.14%
$ 2,877 $ 24
Jun 2, 11 PM $ 0.000029
+0.25%
$ 2,888 $ 23
Jun 2, 4 PM $ 0.000029
+0.00%
$ 2,894 $ 26
Jun 2, 3 PM $ 0.0000292
+0.38%
$ 2,914 $ 25
Jun 2, 2 PM $ 0.0000295
+0.00%
$ 2,939 $ 24
Jun 2, 1 PM $ 0.0000294
+0.00%
$ 2,935 $ 26
Jun 2, 9 AM $ 0.0000298
+0.29%
$ 2,968 $ 54
Jun 2, 6 AM $ 0.0000296
-0.01%
$ 2,956 $ 57
Jun 2, 2 AM $ 0.0000297
+0.00%
$ 2,966 $ 54
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 2,981 $ 61
Jun 1, 8 PM $ 0.0000299
+0.00%
$ 2,985 $ 58
Jun 1, 7 PM $ 0.00003
+0.00%
$ 2,987 $ 57
Jun 1, 6 PM $ 0.0000299
+0.29%
$ 2,980 $ 56
Jun 1, 5 PM $ 0.0000297
+0.00%
$ 2,964 $ 52
Jun 1, 2 PM $ 0.0000295
-0.57%
$ 2,947 $ 59
Jun 1, 1 PM $ 0.0000298
-0.56%
$ 2,968 $ 53
Jun 1, 12 PM $ 0.0000298
+0.00%
$ 2,974 $ 52
Jun 1, 10 AM $ 0.0000302
-0.53%
$ 3,016 $ 47
Jun 1, 9 AM $ 0.0000306
+1.60%
$ 3,053 $ 39
Jun 1, 7 AM $ 0.0000298
-0.30%
$ 2,973 $ 23
Jun 1, 5 AM $ 0.00003
+0.00%
$ 2,995 $ 25
Jun 1, 4 AM $ 0.00003
+0.00%
$ 2,994 $ 26
Jun 1, 3 AM $ 0.0000302
+0.00%
$ 3,015 $ 28
Jun 1, 1 AM $ 0.0000302
+0.00%
$ 3,010 $ 29
May 31, 6 PM $ 0.0000304
+0.00%
$ 3,036 $ 44
May 31, 4 PM $ 0.0000302
-0.97%
$ 3,015 $ 43
May 31, 2 PM $ 0.0000308
+0.00%
$ -- $ 50