BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000271
+0.00%
$2,704 $2
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $1
Jul 20, 4 PM $0.000027
+0.00%
$2,692 $1
Jul 20, 3 PM $0.0000269
+0.00%
$2,684 $1
Jul 20, 7 AM $0.0000269
-0.01%
$2,683 $1
Jul 20, 6 AM $0.0000269
+0.00%
$2,686 $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0.0₁₆1
Jul 19, 3 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₄1
Jul 18, 10 AM $0
--%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0000269
-0.13%
$2,681 $6
Jul 17, 7 PM $0.0000269
+0.00%
$2,678 $6
Jul 17, 6 PM $0.0000268
+0.00%
$2,676 $5
Jul 17, 5 PM $0.0000263
+0.00%
$2,623 $4
Jul 17, 1 PM $0.0000233
+8.43%
$2,320 $4
Jul 17, 12 PM $0.0000214
+0.00%
$2,136 $5
Jul 17, 11 AM $0.0000265
+0.00%
$2,641 $7
Jul 17, 9 AM $0.0000269
+0.00%
$2,687 $1
Jul 17, 7 AM $0.000027
+0.00%
$2,692 $2
Jul 17, 6 AM $0.000027
+0.00%
$2,694 $2
Jul 17, 5 AM $0.000027
-0.03%
$2,697 $2
Jul 17, 12 AM $0.0₁₆22
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₆69
-78.23%
$-- $0
Jul 16, 9 PM $0.0₁₄799
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₂172
+0.00%
$-- $0.0₇1
Jul 16, 6 PM $0.0₁₂262
+0.00%
$-- $0.0₇1
Jul 16, 3 PM $0.0₁₁12
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₁927
+0.00%
$-- $0
Jul 16, 11 AM $0.0000272
+0.00%
$2,713 $0
Jul 16, 7 AM $0.0000167
+1.12%
$1,666 $0
Jul 16, 5 AM $0.0000273
-0.08%
$2,721 $1
Jul 15, 7 PM $0.0000155
+0.00%
$1,549 $0
Jul 15, 5 PM $0.000026
+0.00%
$2,589 $0
Jul 15, 8 AM $0.000027
+0.00%
$2,689 $7
Jul 14, 3 PM $0.0000272
+0.97%
$2,710 $10
Jul 14, 1 PM $0.0000272
+0.13%
$2,715 $7
Jul 14, 12 PM $0.0000272
+0.00%
$2,708 $4
Jul 14, 5 AM $0.0000271
+0.00%
$2,700 $3
Jul 14, 4 AM $0.0000268
+0.00%
$2,672 $2
Jul 13, 6 PM $0.0000267
+0.00%
$2,665 $6
Jul 13, 5 PM $0.0000267
-0.25%
$2,667 $5
Jul 13, 4 PM $0.0000268
+0.00%
$2,676 $4