BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000288
+0.00%
$ 2,873 $ 10
Mar 19, 7 AM $ 0.0000287
+0.00%
$ 2,862 $ 13
Mar 18, 3 PM $ 0.000029
+0.00%
$ 2,889 $ 11
Mar 18, 2 PM $ 0.0000289
+0.00%
$ 2,882 $ 9
Mar 18, 1 PM $ 0.0000291
+0.00%
$ -- $ 9
Mar 18, 12 PM $ 0.0000292
-0.29%
$ 2,914 $ 8
Mar 17, 12 PM $ 0.0000293
+0.00%
$ 2,926 $ 9
Mar 17, 5 AM $ 0.0000296
+0.00%
$ 2,950 $ 4
Mar 16, 10 PM $ 0.0000297
+0.00%
$ 2,959 $ 5
Mar 16, 8 PM $ 0.0000296
+0.00%
$ 2,948 $ 3
Mar 16, 11 AM $ 0.0000295
+0.00%
$ 2,947 $ 1
Mar 16, 7 AM $ 0.0000297
+0.00%
$ 2,960 $ 7
Mar 16, 4 AM $ 0.0000297
+0.00%
$ 2,959 $ 3
Mar 16, 3 AM $ 0.0000297
+0.00%
$ 2,962 $ 16
Mar 15, 10 PM $ 0.0000293
+0.13%
$ 2,926 $ 19
Mar 15, 4 AM $ 0.0000291
+0.38%
$ 2,906 $ 13
Mar 14, 10 AM $ 0.0000289
+0.00%
$ 2,887 $ 22
Mar 14, 1 AM $ 0.000029
+0.00%
$ 2,892 $ 21
Mar 13, 10 PM $ 0.000029
+0.00%
$ 2,892 $ 20
Mar 13, 1 PM $ 0.0000294
+0.00%
$ 2,932 $ 10
Mar 13, 12 PM $ 0.0000294
+0.00%
$ 2,931 $ 10
Mar 13, 1 AM $ 0.0000291
+0.00%
$ 2,906 $ 4
Mar 12, 12 PM $ 0.0000291
+0.00%
$ 2,902 $ 1
Mar 12, 3 AM $ 0.0000288
+0.00%
$ 2,870 $ 8
Mar 12, 2 AM $ 0.0000289
+0.00%
$ 2,885 $ 7
Mar 11, 5 PM $ 0.000029
+0.00%
$ 2,893 $ 4
Mar 11, 1 PM $ 0.0000287
+0.00%
$ 2,865 $ 1
Mar 11, 12 PM $ 0.0000286
+0.00%
$ 2,853 $ 1
Mar 10, 3 AM $ 0.0000288
+0.00%
$ 2,873 $ 8
Mar 9, 2 PM $ 0.0000286
+0.16%
$ 2,855 $ 4
Mar 9, 1 PM $ 0.0000285
-0.06%
$ 2,847 $ 2
Mar 9, 6 AM $ 0.0000284
+0.00%
$ 2,836 $ 7
Mar 9, 3 AM $ 0.0000283
+0.52%
$ 2,827 $ 6
Mar 8, 5 PM $ 0.0000281
+0.00%
$ 2,798 $ 3
Mar 8, 3 AM $ 0.0000282
-0.11%
$ 2,811 $ 2
Mar 8, 2 AM $ 0.0000282
+0.00%
$ 2,814 $ 9
Mar 7, 8 PM $ 0.0000283
-0.20%
$ 2,818 $ 7
Mar 7, 7 PM $ 0.0000283
+0.00%
$ 2,824 $ 6
Mar 7, 6 PM $ 0.0000283
-0.17%
$ 2,825 $ 6
Mar 7, 5 PM $ 0.0000283
+0.00%
$ 2,826 $ 5
Mar 6, 3 PM $ 0.0000283
+0.00%
$ 2,827 $ 8
Mar 6, 2 PM $ 0.0000284
-0.28%
$ 2,829 $ 7
Mar 6, 12 PM $ 0.0000286
-0.18%
$ 2,849 $ 1
Mar 5, 8 PM $ 0.0000289
+0.00%
$ 2,881 $ 7
Mar 5, 5 PM $ 0.0000289
+0.00%
$ 2,880 $ 6
Mar 4, 12 PM $ 0.0000289
+0.00%
$ 2,882 $ 15
Mar 4, 9 AM $ 0.000029
+0.00%
$ 2,890 $ 13
Mar 4, 8 AM $ 0.0000288
+0.00%
$ 2,868 $ 10
Mar 3, 4 PM $ 0.0000285
+0.00%
$ 2,847 $ 7
Mar 3, 9 AM $ 0.0000283
+0.00%
$ 2,819 $ 6