BillHwang Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000285
-0.01%
$ 2,842 $ 21
Mar 2, 8 PM $ 0.0000286
+0.00%
$ 2,857 $ 20
Mar 2, 7 PM $ 0.0000286
+0.06%
$ 2,856 $ 17
Mar 2, 4 PM $ 0.0000289
+0.00%
$ 2,883 $ 14
Mar 2, 3 PM $ 0.0000289
+1.33%
$ 2,879 $ 12
Mar 2, 2 PM $ 0.0000284
+0.00%
$ 2,828 $ 3
Mar 2, 5 AM $ 0.0000283
+0.00%
$ 2,827 $ 9
Mar 2, 1 AM $ 0.0000283
+0.19%
$ 2,823 $ 15
Mar 2, 12 AM $ 0.0000282
+0.00%
$ 2,815 $ 14
Mar 1, 8 PM $ 0.000028
-0.13%
$ 2,797 $ 13
Mar 1, 3 PM $ 0.0000284
-0.01%
$ 2,832 $ 8
Mar 1, 10 AM $ 0.0000283
+0.00%
$ 2,820 $ 7
Mar 1, 9 AM $ 0.0000283
-0.19%
$ 2,824 $ 7
Mar 1, 1 AM $ 0.0000281
+0.00%
$ 2,806 $ 34
Feb 28, 10 PM $ 0.0000281
+0.00%
$ 2,802 $ 30
Feb 28, 8 PM $ 0.000028
+0.00%
$ 2,792 $ 27
Feb 28, 7 PM $ 0.0000279
+0.45%
$ 2,784 $ 26
Feb 27, 8 PM $ 0.000028
+0.09%
$ 2,792 $ 22
Feb 27, 6 PM $ 0.000028
+0.00%
$ 2,788 $ 21
Feb 27, 5 PM $ 0.0000279
+0.00%
$ 2,787 $ 20
Feb 27, 12 PM $ 0.0000281
+0.00%
$ 2,802 $ 16
Feb 27, 11 AM $ 0.0000282
+0.00%
$ 2,810 $ 14
Feb 25, 9 PM $ 0.0000285
+0.00%
$ 2,840 $ 16
Feb 25, 1 PM $ 0.000028
+0.19%
$ 2,792 $ 6
Feb 25, 12 PM $ 0.0000279
+0.45%
$ 2,786 $ 5
Feb 25, 2 AM $ 0.0000275
+0.00%
$ 2,742 $ 25
Feb 25, 1 AM $ 0.0000274
+0.00%
$ 2,738 $ 22
Feb 23, 10 AM $ 0.000028
+0.00%
$ 2,788 $ 12
Feb 23, 9 AM $ 0.0000279
+0.40%
$ 2,787 $ 11
Feb 23, 2 AM $ 0.0000273
-0.90%
$ 2,728 $ 17
Feb 23, 1 AM $ 0.0000276
-0.91%
$ 2,753 $ 11
Feb 20, 7 PM $ 0.0000283
+0.00%
$ 2,826 $ 12
Feb 20, 6 PM $ 0.0000282
+0.03%
$ 2,814 $ 11
Feb 18, 1 AM $ 0.000028
+0.00%
$ 2,792 $ 10
Feb 17, 3 PM $ 0.000028
+0.00%
$ 2,791 $ 6
Feb 16, 11 PM $ 0.0000283
+0.00%
$ 2,827 $ 21
Feb 16, 10 PM $ 0.0000283
+0.00%
$ 2,828 $ 21
Feb 16, 3 PM $ 0.0000279
+0.00%
$ 2,779 $ 11
Feb 16, 2 PM $ 0.000028
+0.00%
$ 2,797 $ 7
Feb 16, 12 PM $ 0.0000282
+0.51%
$ 2,815 $ 3
Feb 15, 7 PM $ 0.0000279
+0.00%
$ 2,787 $ 10
Feb 15, 6 PM $ 0.000028
+6.49%
$ 2,793 $ 9
Feb 15, 5 PM $ 0.0000244
+0.00%
$ 2,435 $ 5
Feb 15, 1 PM $ 0.0000282
-0.15%
$ 2,817 $ 4
Feb 15, 10 AM $ 0.0000284
+0.00%
$ 2,833 $ 5
Feb 14, 9 AM $ 0.0000283
+0.00%
$ 2,823 $ 5
Feb 13, 9 PM $ 0.0000282
+0.00%
$ 2,810 $ 9
Feb 13, 4 PM $ 0.000028
-0.24%
$ 2,798 $ 7
Feb 12, 4 PM $ 0.0000278
+0.00%
$ 2,769 $ 3
Feb 12, 11 AM $ 0.0000282
+0.00%
$ 2,816 $ 23