BillHwang Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000305
-0.44%
$ 3,046 $ 53
May 31, 3 AM $ 0.0000309
+0.00%
$ 3,078 $ 50
May 31, 2 AM $ 0.0000309
+0.45%
$ 3,082 $ 52
May 30, 10 PM $ 0.0000304
-0.86%
$ 3,031 $ 48
May 30, 9 PM $ 0.0000306
+0.00%
$ 3,052 $ 44
May 30, 7 PM $ 0.0000304
+0.24%
$ 3,036 $ 42
May 30, 6 PM $ 0.0000304
+0.81%
$ 3,034 $ 38
May 30, 5 PM $ 0.0000303
+0.00%
$ 3,021 $ 36
May 30, 4 PM $ 0.0000305
+2.22%
$ 3,041 $ 35
May 30, 3 PM $ 0.0000298
+0.00%
$ 2,971 $ 26
May 30, 2 PM $ 0.0000298
+0.52%
$ 2,969 $ 24
May 30, 7 AM $ 0.0000294
+0.37%
$ 2,934 $ 16
May 30, 6 AM $ 0.0000293
+0.00%
$ 2,921 $ 13
May 30, 5 AM $ 0.0000293
+0.00%
$ 2,921 $ 11
May 30, 3 AM $ 0.0000291
+0.00%
$ 2,902 $ 8
May 30, 2 AM $ 0.000029
+0.09%
$ 2,892 $ 7
May 30, 1 AM $ 0.0000289
+0.00%
$ 2,879 $ 3
May 29, 5 PM $ 0.0000288
+0.00%
$ 2,868 $ 3
May 28, 6 PM $ 0.0000288
+0.00%
$ 2,872 $ 11
May 28, 4 AM $ 0.0000286
-0.58%
$ 2,855 $ 10
May 28, 3 AM $ 0.0000288
+0.00%
$ 2,876 $ 6
May 28, 2 AM $ 0.0000289
+0.00%
$ 2,878 $ 5
May 27, 10 PM $ 0.0000289
-0.01%
$ 2,880 $ 3
May 27, 7 AM $ 0.0000289
+0.00%
$ 2,885 $ 4
May 27, 4 AM $ 0.000029
+0.00%
$ 2,896 $ 3
May 26, 7 PM $ 0.0000291
+0.00%
$ 2,899 $ 5
May 26, 5 PM $ 0.000029
+0.00%
$ 2,893 $ 5
May 25, 10 PM $ 0.0000292
+0.00%
$ 2,908 $ 7
May 25, 6 PM $ 0.0000292
+0.00%
$ 2,911 $ 5
May 25, 12 PM $ 0.0000294
+0.00%
$ 2,928 $ 5
May 25, 9 AM $ 0.0000293
-0.15%
$ 2,919 $ 3
May 25, 8 AM $ 0.0000293
+0.00%
$ 2,924 $ 2
May 24, 9 PM $ 0.0000288
+0.00%
$ 2,875 $ 1
May 23, 9 PM $ 0.0000291
+0.00%
$ 2,904 $ 17
May 23, 8 PM $ 0.000029
+0.00%
$ 2,894 $ 14
May 23, 6 PM $ 0.000029
+0.49%
$ 2,891 $ 15
May 23, 5 PM $ 0.0000289
+0.45%
$ 2,886 $ 13
May 23, 3 PM $ 0.0000289
+0.03%
$ 2,882 $ 13
May 23, 8 AM $ 0.0000287
+0.00%
$ 2,861 $ 9
May 23, 7 AM $ 0.0000287
-0.77%
$ 2,863 $ 8
May 23, 5 AM $ 0.000029
+0.00%
$ 2,888 $ 3
May 22, 7 PM $ 0.000029
-0.55%
$ 2,896 $ 3
May 22, 4 AM $ 0.000029
+0.00%
$ 2,894 $ 3
May 21, 3 AM $ 0.0000287
-0.80%
$ 2,861 $ 5
May 21, 1 AM $ 0.0000287
+0.00%
$ 2,866 $ 3
May 20, 3 PM $ 0.0000289
+0.00%
$ 2,886 $ 1
May 19, 3 PM $ 0.000028
+0.00%
$ 2,796 $ 2
May 18, 3 PM $ 0.0000278
+0.00%
$ 2,770 $ 8
May 18, 7 AM $ 0.0000289
+0.00%
$ 2,886 $ 6
May 18, 6 AM $ 0.0000289
+0.00%
$ 2,885 $ 5