BillHwang Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000027
+0.00%
$2,697 $4
Jul 13, 3 AM $0.0000268
-0.11%
$2,677 $7
Jul 13, 2 AM $0.0000269
+0.00%
$2,686 $4
Jul 12, 10 PM $0.0000268
-0.36%
$2,672 $6
Jul 12, 5 PM $0.0000319
+0.00%
$3,186 $6
Jul 12, 1 PM $0.0000338
+0.00%
$3,376 $7
Jul 12, 12 PM $0.0000338
-0.76%
$3,370 $7
Jul 12, 10 AM $0.0000287
+0.00%
$2,859 $2
Jul 12, 12 AM $0.0000271
+0.06%
$2,698 $5
Jul 11, 11 PM $0.000027
+0.00%
$2,697 $1
Jul 11, 10 PM $0.0000274
+0.00%
$2,737 $1
Jul 11, 1 PM $0.0000272
+0.33%
$2,717 $1
Jul 11, 12 PM $0.0000271
+0.00%
$2,706 $1
Jul 11, 8 AM $0.0000271
+0.00%
$2,705 $0
Jul 10, 9 AM $0.0000272
+0.29%
$2,713 $1
Jul 10, 8 AM $0.000027
+0.00%
$2,692 $3
Jul 10, 6 AM $0.0000272
+0.00%
$2,710 $3
Jul 10, 5 AM $0.0000272
+0.00%
$2,718 $3
Jul 10, 4 AM $0.0000272
+0.00%
$2,708 $2
Jul 10, 2 AM $0.0000271
+0.00%
$2,704 $1
Jul 9, 7 AM $0.0000283
+0.00%
$2,823 $7
Jul 9, 6 AM $0.000027
+0.00%
$2,691 $3
Jul 9, 5 AM $0.0000288
+0.00%
$2,872 $8
Jul 9, 1 AM $0.0000255
-17.68%
$2,546 $9
Jul 8, 11 PM $0.0000281
+0.00%
$2,800 $6
Jul 8, 2 PM $0.0000268
+0.00%
$2,672 $6
Jul 8, 9 AM $0.0000267
+0.00%
$2,664 $10
Jul 8, 8 AM $0.0000269
+0.00%
$2,679 $7
Jul 8, 6 AM $0.0000269
+0.00%
$2,680 $8
Jul 8, 5 AM $0.0000267
+0.00%
$2,662 $7
Jul 8, 3 AM $0.0000268
+0.00%
$2,673 $7
Jul 8, 2 AM $0.0000275
+0.33%
$2,738 $8
Jul 8, 1 AM $0.0000268
+0.00%
$2,671 $6
Jul 8, 12 AM $0.000027
+0.00%
$2,691 $6
Jul 7, 11 PM $0.0000272
+0.00%
$2,715 $6
Jul 7, 9 PM $0.0000272
+0.00%
$2,716 $7
Jul 7, 4 PM $0.0000275
+0.03%
$2,739 $9
Jul 7, 8 AM $0.0000271
+0.00%
$2,707 $15
Jul 7, 5 AM $0.0000271
+0.00%
$2,704 $17
Jul 7, 3 AM $0.0000272
-0.53%
$2,708 $16
Jul 7, 2 AM $0.000027
+0.00%
$2,697 $14
Jul 7, 1 AM $0.0000272
+0.00%
$2,717 $13
Jul 6, 9 PM $0.0000274
+0.09%
$2,729 $12
Jul 6, 4 PM $0.0000272
+0.05%
$2,711 $12
Jul 6, 3 PM $0.0000273
+0.00%
$2,728 $9
Jul 6, 1 PM $0.0000271
+0.00%
$2,699 $12
Jul 6, 12 PM $0.0000271
-0.40%
$2,701 $12
Jul 6, 9 AM $0.0000272
+0.00%
$2,715 $11
Jul 6, 6 AM $0.0000273
+0.00%
$2,724 $10
Jul 5, 11 PM $0.0000276
+0.00%
$2,753 $9