BillHwang Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000273
+0.00%
$2,725 $6
Jul 5, 9 AM $0.0000272
+0.00%
$2,714 $3
Jul 5, 3 AM $0.000027
+0.00%
$2,694 $2
Jul 5, 2 AM $0.000027
+0.00%
$2,692 $2
Jul 4, 6 PM $0.0000271
+0.00%
$2,704 $5
Jul 3, 9 PM $0.0000271
+0.00%
$2,705 $4
Jul 3, 8 PM $0.000027
+0.00%
$2,695 $3
Jul 3, 7 PM $0.000027
+0.00%
$2,690 $3
Jul 3, 11 AM $0.0000269
-0.22%
$2,684 $4
Jul 2, 1 PM $0.0000268
+0.19%
$2,675 $13
Jul 2, 12 PM $0.0000268
+0.30%
$2,677 $12
Jul 2, 11 AM $0.0000267
+0.00%
$2,664 $9
Jul 2, 12 AM $0.0000265
-0.45%
$2,639 $10
Jul 1, 10 PM $0.0000267
+0.00%
$2,667 $8
Jul 1, 4 PM $0.0000266
+0.00%
$2,649 $6
Jul 1, 3 PM $0.0000265
-0.08%
$2,645 $6
Jul 1, 2 PM $0.0000265
+0.00%
$2,640 $5
Jul 1, 11 AM $0.0000263
+0.00%
$2,624 $3
Jul 1, 4 AM $0.0000265
+0.00%
$2,643 $1
Jun 30, 11 AM $0.0000265
+0.20%
$2,642 $11
Jun 30, 8 AM $0.0000265
+0.00%
$2,643 $10
Jun 30, 4 AM $0.0000265
+0.00%
$2,647 $9
Jun 29, 6 PM $0.0000268
+0.00%
$-- $9
Jun 29, 5 PM $0.0000268
+0.38%
$2,669 $8
Jun 29, 3 AM $0.0000267
+0.00%
$2,658 $5
Jun 28, 5 PM $0.0000264
-0.43%
$2,637 $6
Jun 28, 4 PM $0.0000266
+0.00%
$2,652 $5
Jun 27, 10 PM $0.0000267
+0.13%
$2,659 $3
Jun 27, 8 PM $0.0000267
+0.00%
$2,659 $1
Jun 27, 7 PM $0.0000267
+0.00%
$2,659 $0.1
Jun 26, 6 PM $0.0000269
+0.00%
$2,686 $21
Jun 26, 5 PM $0.0000269
+0.00%
$2,680 $21
Jun 26, 4 PM $0.0000269
+0.00%
$2,684 $20
Jun 26, 2 PM $0.0000267
+0.00%
$2,662 $21
Jun 26, 1 PM $0.0000266
+0.00%
$2,656 $33
Jun 26, 12 PM $0.0000267
+0.00%
$2,665 $30
Jun 26, 7 AM $0.0000251
-0.28%
$2,505 $29
Jun 26, 3 AM $0.0000233
+0.00%
$2,329 $27
Jun 26, 2 AM $0.0000251
-5.68%
$2,508 $26
Jun 25, 11 PM $0.0000269
+0.00%
$2,679 $25
Jun 25, 10 PM $0.0000289
+0.00%
$2,883 $26
Jun 25, 3 PM $0.0000267
+0.00%
$2,661 $38
Jun 25, 2 PM $0.0000266
+0.45%
$2,652 $35
Jun 25, 1 PM $0.0000264
-0.99%
$2,637 $29
Jun 25, 6 AM $0.0000307
-0.86%
$3,063 $25
Jun 25, 2 AM $0.0000269
+0.00%
$2,682 $21
Jun 24, 11 PM $0.0000269
-0.10%
$2,684 $21
Jun 24, 10 PM $0.0000269
+0.00%
$2,687 $20
Jun 24, 8 PM $0.0000267
+0.00%
$2,667 $18
Jun 24, 5 PM $0.0000278
-0.28%
$2,768 $13