BillHwang Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000281
+0.00%
$ 2,798 $ 26
Feb 12, 2 AM $ 0.000028
+0.00%
$ 2,795 $ 42
Feb 11, 7 PM $ 0.0000279
+0.00%
$ 2,783 $ 37
Feb 11, 6 PM $ 0.0000279
+0.59%
$ 2,785 $ 36
Feb 11, 5 PM $ 0.0000278
+0.00%
$ 2,769 $ 31
Feb 11, 2 PM $ 0.0000278
+0.00%
$ 2,769 $ 20
Feb 11, 6 AM $ 0.0000278
+0.00%
$ 2,776 $ 8
Feb 10, 2 PM $ 0.0000283
+0.00%
$ 2,820 $ 26
Feb 10, 11 AM $ 0.0000283
+0.00%
$ 2,827 $ 23
Feb 10, 7 AM $ 0.0000284
+0.00%
$ 2,835 $ 21
Feb 9, 5 PM $ 0.0000286
+0.00%
$ 2,848 $ 40
Feb 9, 4 PM $ 0.0000285
+0.00%
$ 2,847 $ 38
Feb 9, 1 PM $ 0.0000284
+0.00%
$ 2,834 $ 35
Feb 9, 10 AM $ 0.0000281
+0.00%
$ 2,806 $ 32
Feb 9, 8 AM $ 0.0000283
-0.37%
$ 2,824 $ 26
Feb 9, 2 AM $ 0.0000286
+0.00%
$ 2,849 $ 11
Feb 8, 4 AM $ 0.0000287
-0.28%
$ 2,861 $ 6
Feb 7, 7 PM $ 0.0000289
+0.00%
$ 2,887 $ 5
Feb 7, 6 PM $ 0.0000288
+0.21%
$ 2,872 $ 3
Feb 7, 7 AM $ 0.0000286
-0.56%
$ 2,856 $ 22
Feb 7, 1 AM $ 0.000029
+0.00%
$ 2,891 $ 117
Feb 6, 6 PM $ 0.000029
-0.90%
$ 2,897 $ 109
Feb 6, 5 PM $ 0.0000292
+0.22%
$ 2,912 $ 104
Feb 6, 4 PM $ 0.000029
+0.82%
$ 2,896 $ 102
Feb 6, 1 PM $ 0.0000287
+0.00%
$ 2,864 $ 92
Feb 6, 10 AM $ 0.0000285
+0.02%
$ 2,840 $ 86
Feb 6, 8 AM $ 0.0000282
+0.17%
$ 2,816 $ 81
Feb 6, 7 AM $ 0.0000282
-0.48%
$ 2,811 $ 79
Feb 6, 5 AM $ 0.0000285
+0.71%
$ 2,840 $ 74
Feb 6, 3 AM $ 0.0000281
+0.00%
$ 2,803 $ 71
Feb 6, 2 AM $ 0.0000282
+0.00%
$ 2,811 $ 200
Feb 6, 1 AM $ 0.0000281
+0.37%
$ 2,803 $ 196
Feb 6, 12 AM $ 0.0000277
-0.66%
$ 2,759 $ 189
Feb 5, 11 PM $ 0.0000279
-0.52%
$ 2,779 $ 144
Feb 5, 10 PM $ 0.0000278
-0.28%
$ 2,773 $ 132
Feb 5, 9 PM $ 0.000028
-0.93%
$ 2,789 $ 127
Feb 5, 8 PM $ 0.0000282
-1.39%
$ 2,815 $ 115
Feb 5, 6 PM $ 0.0000286
-0.68%
$ 2,851 $ 89
Feb 5, 4 PM $ 0.0000293
+1.26%
$ 2,923 $ 85
Feb 5, 3 PM $ 0.000029
-1.83%
$ 2,896 $ 77
Feb 5, 1 PM $ 0.0000294
+0.00%
$ 2,931 $ 65
Feb 5, 12 PM $ 0.0000295
-0.01%
$ 2,942 $ 64
Feb 5, 11 AM $ 0.0000296
-0.28%
$ 2,956 $ 57
Feb 4, 10 PM $ 0.0000298
-1.16%
$ 2,969 $ 52
Feb 4, 6 PM $ 0.0000303
-0.31%
$ 3,023 $ 40
Feb 4, 5 PM $ 0.0000305
+0.22%
$ 3,045 $ 36
Feb 4, 12 AM $ 0.0000313
+0.00%
$ 3,120 $ 42
Feb 3, 11 PM $ 0.0000313
+0.00%
$ 3,121 $ 39
Feb 3, 8 PM $ 0.0000316
+0.96%
$ 3,155 $ 34
Feb 3, 7 PM $ 0.000031
+0.00%
$ 3,090 $ 29