BillHwang Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0000281
+0.90%
$2,806 $8
Jun 24, 3 PM $0.0000279
+4.36%
$2,781 $4
Jun 23, 8 AM $0.000027
-1.18%
$2,697 $13
Jun 23, 6 AM $0.0000272
-0.56%
$2,714 $11
Jun 22, 10 PM $0.0000275
+0.02%
$2,739 $7
Jun 22, 7 PM $0.0000275
+0.00%
$2,746 $6
Jun 22, 1 PM $0.0000278
+0.24%
$2,772 $5
Jun 22, 12 PM $0.0000277
+0.05%
$2,765 $3
Jun 22, 2 AM $0.0000276
+0.00%
$-- $2
Jun 20, 6 AM $0.0000274
+0.34%
$2,734 $4
Jun 19, 9 PM $0.0000273
+0.00%
$2,725 $3
Jun 19, 9 AM $0.0000271
+0.00%
$2,699 $9
Jun 18, 3 PM $0.0000272
-1.00%
$2,713 $12
Jun 18, 5 AM $0.0000275
-0.11%
$2,739 $8
Jun 18, 4 AM $0.0000276
+0.00%
$2,749 $5
Jun 17, 8 PM $0.0000276
+0.27%
$2,756 $2
Jun 17, 7 PM $0.0000275
+0.00%
$2,740 $1
Jun 16, 3 PM $0.000028
+0.00%
$2,795 $10
Jun 16, 3 AM $0.000028
+0.02%
$2,793 $16
Jun 15, 11 PM $0.0000281
-0.11%
$2,803 $13
Jun 15, 10 PM $0.0000282
+0.00%
$2,816 $13
Jun 15, 7 PM $0.0000283
+0.18%
$2,818 $14
Jun 15, 1 PM $0.0000284
+0.10%
$2,834 $11
Jun 15, 11 AM $0.0000283
+0.00%
$2,819 $6
Jun 15, 5 AM $0.0000281
+0.00%
$2,807 $7
Jun 15, 12 AM $0.0000281
+0.00%
$2,806 $7
Jun 14, 11 PM $0.0000281
+0.00%
$2,801 $6
Jun 14, 10 PM $0.0000281
+0.00%
$2,803 $5
Jun 14, 5 PM $0.0000278
+0.00%
$2,774 $2
Jun 14, 10 AM $0.000028
+0.00%
$2,789 $3
Jun 13, 2 PM $0.0000279
+0.00%
$-- $5
Jun 13, 5 AM $0.0000277
+0.00%
$2,765 $4
Jun 13, 4 AM $0.0000277
-0.08%
$2,763 $3
Jun 12, 3 PM $0.000028
+0.00%
$2,791 $4
Jun 11, 11 PM $0.0000279
+0.00%
$2,780 $10
Jun 11, 6 PM $0.0000279
+0.00%
$2,780 $11
Jun 11, 8 AM $0.0000278
+0.12%
$2,769 $12
Jun 11, 4 AM $0.0000276
+0.00%
$2,752 $13
Jun 11, 3 AM $0.0000274
+0.00%
$2,736 $12
Jun 11, 1 AM $0.0000275
+0.00%
$2,747 $12
Jun 10, 11 PM $0.0000273
+0.00%
$2,727 $10
Jun 10, 10 PM $0.0000273
+0.13%
$2,727 $10
Jun 10, 9 PM $0.0000274
+0.00%
$2,733 $8
Jun 10, 8 PM $0.0000275
+0.00%
$2,741 $8
Jun 10, 3 PM $0.0000277
+0.00%
$2,758 $10
Jun 10, 10 AM $0.0000274
+0.00%
$2,735 $11
Jun 10, 3 AM $0.0000274
+0.00%
$2,734 $8
Jun 10, 2 AM $0.0000274
+0.00%
$2,731 $8
Jun 9, 8 PM $0.0000277
+0.00%
$2,764 $9
Jun 9, 4 PM $0.0000274
+0.00%
$2,738 $10