BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ -- $ 9
Yesterday $ 0.0000268
+0.37%
$ -- $ 9
Jun 28, 2026 $ 0.0000264
-0.55%
$ -- $ 6
Jun 27, 2026 $ 0.0000267
-0.01%
$ 2,659 $ 3
Jun 26, 2026 $ 0.0000269
+1.00%
$ 2,686 $ 21
Jun 25, 2026 $ 0.0000269
-0.09%
$ 2,679 $ 25
Jun 24, 2026 $ 0.0000269
+0.72%
$ 2,684 $ 21
Jun 23, 2026 $ 0.000027
-1.17%
$ -- $ 13
Jun 22, 2026 $ 0.0000275
-0.41%
$ 2,739 $ 7
Jun 20, 2026 $ 0.0000274
+0.34%
$ -- $ 4
Jun 19, 2026 $ 0.0000273
+0.97%
$ 2,725 $ 3
Jun 18, 2026 $ 0.0000272
-1.30%
$ -- $ 12
Jun 17, 2026 $ 0.0000276
+0.58%
$ 2,756 $ 2
Jun 16, 2026 $ 0.000028
+0.11%
$ -- $ 10
Jun 15, 2026 $ 0.0000281
-0.08%
$ 2,803 $ 13
Jun 14, 2026 $ 0.0000281
+0.41%
$ 2,801 $ 6
Jun 13, 2026 $ 0.0000279
+0.75%
$ -- $ 5
Jun 12, 2026 $ 0.000028
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.0000279
+1.18%
$ 2,780 $ 10
Jun 10, 2026 $ 0.0000273
-0.12%
$ 2,727 $ 10
Jun 9, 2026 $ 0.0000277
+0.42%
$ 2,764 $ 9
Jun 7, 2026 $ 0.0000279
+1.95%
$ 2,779 $ 18
Jun 6, 2026 $ 0.0000273
+1.19%
$ -- $ 43
Jun 5, 2026 $ 0.0000272
-1.81%
$ 2,709 $ 43
Jun 4, 2026 $ 0.0000279
-1.13%
$ 2,779 $ 41
Jun 3, 2026 $ 0.0000284
-1.61%
$ -- $ 27
Jun 2, 2026 $ 0.000029
-2.63%
$ 2,888 $ 23
Jun 1, 2026 $ 0.0000299
-0.97%
$ 2,981 $ 61
May 31, 2026 $ 0.0000304
-1.05%
$ 3,036 $ 44
May 30, 2026 $ 0.0000304
+5.29%
$ 3,031 $ 48
May 29, 2026 $ 0.0000288
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000288
-0.22%
$ 2,872 $ 11
May 27, 2026 $ 0.0000289
-0.55%
$ 2,880 $ 3
May 26, 2026 $ 0.0000291
+0.22%
$ 2,899 $ 5
May 25, 2026 $ 0.0000292
-0.55%
$ 2,908 $ 7
May 24, 2026 $ 0.0000288
+0.00%
$ 2,875 $ 1
May 23, 2026 $ 0.0000291
+0.55%
$ 2,904 $ 17
May 22, 2026 $ 0.000029
+0.08%
$ 2,896 $ 3
May 21, 2026 $ 0.0000287
-0.19%
$ -- $ 5
May 20, 2026 $ 0.0000289
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000028
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000278
-5.16%
$ -- $ 8
May 16, 2026 $ 0.0000286
-1.75%
$ -- $ 14
May 15, 2026 $ 0.0000294
-0.90%
$ -- $ 9
May 14, 2026 $ 0.0000297
+0.68%
$ 2,965 $ 4
May 13, 2026 $ 0.000027
-0.09%
$ -- $ 17
May 12, 2026 $ 0.0000271
-1.27%
$ 2,700 $ 12
May 11, 2026 $ 0.0000268
-0.74%
$ 2,674 $ 8
May 10, 2026 $ 0.0000264
-2.61%
$ 2,634 $ 5
May 8, 2026 $ 0.0000281
+2.47%
$ 2,804 $ 5
Download