BreakoutCoin Historical Data

BRK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $0.111
+0.00%
$-- $2,866
Jul 19, 2017 $0.0947
+0.00%
$-- $2,283
Jul 18, 2017 $0.094
+0.00%
$-- $2,320
Jul 17, 2017 $0.0962
+0.00%
$-- $2,233
Jul 16, 2017 $0.0658
+0.00%
$-- $1,914
Jul 15, 2017 $0.0783
+0.00%
$-- $1,975
Jul 14, 2017 $0.084
+0.00%
$-- $2,234
Jul 13, 2017 $0.0926
+0.00%
$-- $2,362
Jul 12, 2017 $0.103
+0.00%
$-- $2,403
Jul 11, 2017 $0.0642
+0.00%
$-- $2,324
Jul 10, 2017 $0.0896
+0.00%
$-- $2,344
Jul 9, 2017 $0.116
+0.00%
$-- $2,511
Jul 8, 2017 $0.124
+0.00%
$-- $2,565
Jul 7, 2017 $0.124
+0.00%
$-- $2,514
Jul 6, 2017 $0.176
+0.00%
$-- $2,614
Jul 5, 2017 $0.179
+0.00%
$-- $2,628
Jul 4, 2017 $0.178
+0.00%
$-- $2,617
Jul 3, 2017 $0.186
+0.00%
$-- $2,572
Jul 2, 2017 $0.154
+0.00%
$-- $2,536
Jul 1, 2017 $0.126
+0.00%
$-- $2,425
Jun 30, 2017 $0.174
+0.00%
$-- $2,481
Jun 29, 2017 $0.192
+0.00%
$-- $2,558
Jun 28, 2017 $0.193
+0.00%
$-- $2,578
Jun 27, 2017 $0.183
+0.00%
$-- $2,584
Jun 26, 2017 $0.193
+0.00%
$-- $2,446
Jun 25, 2017 $0.191
+0.00%
$-- $2,542
Jun 24, 2017 $0.193
+0.00%
$-- $2,590
Jun 23, 2017 $0.184
+0.00%
$-- $2,710
Jun 22, 2017 $0.202
+0.00%
$-- $2,723
Jun 21, 2017 $0.178
+0.00%
$-- $2,678
Jun 20, 2017 $0.169
+0.00%
$-- $2,754
Jun 19, 2017 $0.147
+0.00%
$-- $2,617
Jun 18, 2017 $0.145
+0.00%
$-- $2,540
Jun 17, 2017 $0.138
+0.00%
$-- $2,655
Jun 16, 2017 $0.158
+0.00%
$-- $2,509
Jun 15, 2017 $0.173
+0.00%
$-- $2,442
Jun 14, 2017 $0.158
+0.00%
$-- $2,467
Jun 13, 2017 $0.165
+0.00%
$-- $2,713
Jun 12, 2017 $0.179
+0.00%
$-- $2,657
Jun 11, 2017 $0.217
+0.00%
$-- $2,973
Jun 10, 2017 $0.249
+0.00%
$-- $2,900
Jun 9, 2017 $0.208
+0.00%
$-- $2,811
Jun 8, 2017 $0.301
+0.00%
$-- $2,799
Jun 7, 2017 $0.211
+0.00%
$-- $2,692
Jun 6, 2017 $0.158
+0.00%
$-- $2,870
Jun 5, 2017 $0.149
+0.00%
$-- $2,705
Jun 4, 2017 $0.106
+0.00%
$-- $2,524
Jun 3, 2017 $0.0942
+0.00%
$-- $2,545
Jun 2, 2017 $0.082
+0.00%
$-- $2,493
Jun 1, 2017 $0.0691
+0.00%
$-- $2,413